Moderna (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $87.456 | $322.413 | N/A |
| 2026-10-04 | $83.277 | $100.063 | $202,35 |
| 2026-10-03 | $81.092 | $230.863 | $192,68 |
| 2026-10-02 | $69.273 | $21.068 | $187,62 |
| 2026-10-01 | $67.626 | $28.768 | $188,78 |
| 2026-09-30 | $64.295 | $18.781,66 | $187,66 |
| 2026-09-29 | $66.285 | $9.128,87 | $198,53 |
| 2026-09-28 | $70.462 | $9.497,53 | $193,89 |
| 2026-09-27 | $71.808 | $4.363,98 | $195,93 |
| 2026-09-26 | $70.954 | $18.955,14 | $199,67 |
| 2026-09-25 | $73.404 | $53.590 | $197,29 |
| 2026-09-24 | $46.670 | $40.692 | $190,95 |
| 2026-09-23 | $65.297 | $198.125 | $181,13 |
| 2026-09-22 | $69.007 | $34.259 | $180,54 |
| 2026-09-21 | $69.060 | $2.054,75 | $174,95 |
| 2026-09-20 | $69.058 | $5.550,73 | $155,57 |
| 2026-09-19 | $67.899 | $22.717 | $155,57 |
| 2026-09-18 | $75.613 | $22.132 | $152,95 |
| 2026-09-17 | $76.595 | $19.513,75 | $155,93 |
| 2026-09-16 | $83.518 | $36.653 | $146,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
