Moderna Inc aStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $10,62 | $0,000000000000000000 | N/A |
| 2026-10-30 | $10,60 | $0,000000000000000000 | $221,26 |
| 2026-10-29 | $10,23 | $0,000000000000000000 | $220,75 |
| 2026-10-28 | $9,89 | $0,000000000000000000 | $213,15 |
| 2026-10-27 | $9,42 | $0,000000000000000000 | $205,98 |
| 2026-10-26 | $9,67 | $0,000000000000000000 | $196,13 |
| 2026-10-25 | $9,67 | $0,000000000000000000 | $201,29 |
| 2026-10-24 | $9,66 | $0,000000000000000000 | $201,29 |
| 2026-10-23 | $9,38 | $0,000000000000000000 | $201,19 |
| 2026-10-22 | $11,79 | $0,000000000000000000 | $195,25 |
| 2026-10-21 | $11,59 | $0,000000000000000000 | $245,61 |
| 2026-10-20 | $10,91 | $0,000000000000000000 | $241,46 |
| 2026-10-19 | $10,36 | $0,000000000000000000 | $227,28 |
| 2026-10-18 | $10,36 | $0,000000000000000000 | $215,68 |
| 2026-10-17 | $10,35 | $0,000000000000000000 | $215,68 |
| 2026-10-16 | $11,31 | $0,000000000000000000 | $215,45 |
| 2026-10-15 | $10,80 | $0,000000000000000000 | $235,48 |
| 2026-10-14 | $10,35 | $0,000000000000000000 | $224,88 |
| 2026-10-13 | $10,23 | $0,000000000000000000 | $215,50 |
| 2026-10-12 | $10,83 | $0,000000000000000000 | $213,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
