Moderna (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $202.880 | $293.843 | N/A |
| 2026-10-31 | $203.764 | $412.970 | $221,17 |
| 2026-10-30 | $181.122 | $586.633 | $220,58 |
| 2026-10-29 | $170.946 | $614.266 | $221,09 |
| 2026-10-28 | $175.774 | $560.708 | $213,45 |
| 2026-10-27 | $176.882 | $1.106.074 | $205,45 |
| 2026-10-26 | $169.640 | $502.182 | $195,56 |
| 2026-10-25 | $168.939 | $523.768 | $208,48 |
| 2026-10-24 | $162.745 | $727.471 | $207,62 |
| 2026-10-23 | $223.527 | $2.567.545 | $200,01 |
| 2026-10-22 | $195.023 | $1.123.912 | $195,59 |
| 2026-10-21 | $191.522 | $1.278.896 | $246,17 |
| 2026-10-20 | $385.571 | $1.167.708 | $240,89 |
| 2026-10-19 | $218.775 | $545.538 | $226,84 |
| 2026-10-18 | $216.056 | $525.641 | $219,19 |
| 2026-10-17 | $215.144 | $599.945 | $216,47 |
| 2026-10-16 | $188.010 | $544.019 | $215,55 |
| 2026-10-15 | $177.012 | $534.435 | $235,76 |
| 2026-10-14 | $169.162 | $658.766 | $224,63 |
| 2026-10-13 | $182.406 | $1.158.515 | $215,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
