Modex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $39,73 | N/A |
| 2026-03-22 | $0,000000000000000000 | $370,05 | $0,01199394 |
| 2026-03-21 | $0,000000000000000000 | $2.336,60 | $0,01235185 |
| 2026-03-20 | $0,000000000000000000 | $148,25 | $0,01202877 |
| 2026-03-19 | $0,000000000000000000 | $224,99 | $0,00996546 |
| 2026-03-18 | $0,000000000000000000 | $11,88 | $0,01038312 |
| 2026-03-17 | $0,000000000000000000 | $27,07 | $0,01228924 |
| 2026-03-16 | $0,000000000000000000 | $24,81 | $0,01276009 |
| 2026-03-15 | $0,000000000000000000 | $545,48 | $0,01200675 |
| 2026-03-14 | $0,000000000000000000 | $478,70 | $0,01382831 |
| 2026-03-13 | $0,000000000000000000 | $263,37 | $0,01200670 |
| 2026-03-12 | $0,000000000000000000 | $2.761,75 | $0,01344646 |
| 2026-03-11 | $0,000000000000000000 | $10.442,82 | $0,01174085 |
| 2026-03-10 | $0,000000000000000000 | $4.999,44 | $0,01140211 |
| 2026-03-09 | $0,000000000000000000 | $10,20 | $0,01211105 |
| 2026-03-08 | $0,000000000000000000 | $8.478,56 | $0,01200731 |
| 2026-03-07 | $0,000000000000000000 | $137,37 | $0,01234126 |
| 2026-03-06 | $0,000000000000000000 | $199,02 | $0,01225660 |
| 2026-03-05 | $0,000000000000000000 | $17,40 | $0,01281278 |
| 2026-03-04 | $0,000000000000000000 | $186,96 | $0,01286625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
