Modulr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.161.219 | $5.429,53 | N/A |
| 2026-08-11 | $1.142.175 | $3.450,52 | $1,30 |
| 2026-08-10 | $1.186.245 | $9.492,89 | $1,28 |
| 2026-08-09 | $1.149.476 | $2.624,78 | $1,33 |
| 2026-08-08 | $1.138.070 | $3.320,39 | $1,29 |
| 2026-08-07 | $1.114.265 | $7.344,83 | $1,28 |
| 2026-08-06 | $1.078.878 | $4.806,69 | $1,25 |
| 2026-08-05 | $1.092.725 | $5.233,70 | $1,21 |
| 2026-08-04 | $1.085.650 | $8.719,94 | $1,23 |
| 2026-08-03 | $1.121.528 | $4.309,03 | $1,22 |
| 2026-08-02 | $1.110.564 | $4.202,82 | $1,26 |
| 2026-08-01 | $1.106.178 | $4.450,10 | $1,25 |
| 2026-07-31 | $1.156.107 | $6.514,76 | $1,24 |
| 2026-07-30 | $1.150.042 | $6.286,49 | $1,30 |
| 2026-07-29 | $1.137.741 | $2.844,40 | $1,29 |
| 2026-07-28 | $1.094.864 | $1.797,93 | $1,28 |
| 2026-07-27 | $1.142.602 | $2.269,84 | $1,23 |
| 2026-07-26 | $1.112.426 | $4.810,14 | $1,28 |
| 2026-07-25 | $1.122.913 | $4.833,65 | $1,25 |
| 2026-07-24 | $1.164.897 | $4.677,61 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
