Modulr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.588.163 | $37.975 | N/A |
| 2026-06-24 | $1.678.345 | $42.212 | $1,78 |
| 2026-06-23 | $1.574.416 | $49.196 | $1,88 |
| 2026-06-22 | $1.568.614 | $44.526 | $1,77 |
| 2026-06-21 | $1.403.023 | $50.276 | $1,76 |
| 2026-06-20 | $1.503.480 | $51.335 | $1,57 |
| 2026-06-19 | $1.211.475 | $33.986 | $1,69 |
| 2026-06-18 | $1.243.519 | $37.643 | $1,36 |
| 2026-06-17 | $1.364.476 | $47.356 | $1,40 |
| 2026-06-16 | $1.317.915 | $71.674 | $1,53 |
| 2026-06-15 | $1.510.334 | $37.771 | $1,48 |
| 2026-06-14 | $1.469.993 | $39.577 | $1,69 |
| 2026-06-13 | $1.314.137 | $36.228 | $1,65 |
| 2026-06-12 | $1.347.972 | $40.177 | $1,47 |
| 2026-06-11 | $1.153.901 | $41.228 | $1,51 |
| 2026-06-10 | $1.262.839 | $46.714 | $1,29 |
| 2026-06-09 | $1.155.406 | $36.395 | $1,42 |
| 2026-06-08 | $1.187.644 | $8.849,01 | $1,30 |
| 2026-06-07 | $1.113.334 | $6.605,12 | $1,35 |
| 2026-06-06 | $1.075.453 | $13.090,39 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
