MOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.292.475 | $67,09 | N/A |
| 2026-08-08 | $1.249.729 | $44,75 | $0,00718366 |
| 2026-08-07 | $1.332.754 | $250,20 | $0,00703850 |
| 2026-08-06 | $1.211.906 | $24,35 | $0,00750638 |
| 2026-08-05 | $1.195.791 | $36,45 | $0,00682609 |
| 2026-08-04 | $1.175.806 | $1.823,67 | $0,00673573 |
| 2026-08-03 | $1.171.283 | $273,73 | $0,00662352 |
| 2026-08-02 | $1.179.868 | $817,18 | $0,00659886 |
| 2026-08-01 | $1.145.368 | $19,63 | $0,00664748 |
| 2026-07-31 | $1.175.514 | $2.832,52 | $0,00645341 |
| 2026-07-30 | $1.219.992 | $1.763,80 | $0,00662369 |
| 2026-07-29 | $1.324.142 | $161,49 | $0,00687457 |
| 2026-07-28 | $1.288.835 | $138,75 | $0,00746440 |
| 2026-07-27 | $1.324.528 | $224,68 | $0,00726579 |
| 2026-07-26 | $1.307.769 | $31,47 | $0,00746806 |
| 2026-07-25 | $1.331.927 | $7,86 | $0,00737400 |
| 2026-07-24 | $1.308.855 | $108,85 | $0,00751045 |
| 2026-07-23 | $1.376.705 | $13,41 | $0,00738061 |
| 2026-07-22 | $1.374.228 | $3.640,40 | $0,00776374 |
| 2026-07-21 | $1.276.999 | $223,87 | $0,00775004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
