MOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $2.743.183 | $30.840 | N/A |
| 2026-08-25 | $2.467.162 | $26.901 | $0,01503388 |
| 2026-08-24 | $1.837.359 | $7.612,62 | $0,01352172 |
| 2026-08-23 | $1.660.940 | $8.775,03 | $0,01019962 |
| 2026-08-22 | $1.542.072 | $2.603,34 | $0,00922067 |
| 2026-08-21 | $1.518.173 | $7.491,29 | $0,00856117 |
| 2026-08-20 | $1.299.010 | $1.196,68 | $0,00842891 |
| 2026-08-19 | $1.340.920 | $1.312,78 | $0,00721241 |
| 2026-08-18 | $1.286.307 | $1.262,11 | $0,00744546 |
| 2026-08-17 | $1.230.638 | $1.761,55 | $0,00714538 |
| 2026-08-16 | $1.241.969 | $241,95 | $0,00683688 |
| 2026-08-15 | $1.278.595 | $2.521,58 | $0,00690012 |
| 2026-08-14 | $1.367.951 | $78,98 | $0,00710383 |
| 2026-08-13 | $1.401.419 | $871,23 | $0,00760065 |
| 2026-08-12 | $1.363.891 | $1.877,23 | $0,00778697 |
| 2026-08-11 | $1.347.184 | $303,67 | $0,00757891 |
| 2026-08-10 | $1.286.786 | $192,97 | $0,00748647 |
| 2026-08-09 | $1.292.475 | $67,09 | $0,00715174 |
| 2026-08-08 | $1.249.526 | $44,74 | $0,00718366 |
| 2026-08-07 | $1.332.747 | $250,19 | $0,00703735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
