MOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.303.760 | $3.586,08 | N/A |
| 2026-09-06 | $2.210.467 | $562,44 | $0,01261497 |
| 2026-09-05 | $2.196.192 | $1.846,70 | $0,01210477 |
| 2026-09-04 | $2.233.760 | $3.798,18 | $0,01202703 |
| 2026-09-03 | $2.072.739 | $21.023 | $0,01223602 |
| 2026-09-02 | $2.537.232 | $461,62 | $0,01135449 |
| 2026-09-01 | $2.633.944 | $6.992,75 | $0,01389953 |
| 2026-08-31 | $2.754.451 | $12.842,44 | $0,01442991 |
| 2026-08-30 | $2.935.478 | $4.664,98 | $0,01509232 |
| 2026-08-29 | $3.056.528 | $8.057,77 | $0,01608501 |
| 2026-08-28 | $3.339.832 | $25.872 | $0,01674888 |
| 2026-08-27 | $3.270.717 | $19.253,07 | $0,01830221 |
| 2026-08-26 | $2.743.183 | $30.840 | $0,01792431 |
| 2026-08-25 | $2.467.162 | $26.901 | $0,01503388 |
| 2026-08-24 | $1.837.359 | $7.612,62 | $0,01352172 |
| 2026-08-23 | $1.660.940 | $8.775,03 | $0,01019962 |
| 2026-08-22 | $1.542.072 | $2.603,34 | $0,00922067 |
| 2026-08-21 | $1.518.173 | $7.491,29 | $0,00856117 |
| 2026-08-20 | $1.299.010 | $1.196,68 | $0,00842891 |
| 2026-08-19 | $1.340.920 | $1.312,78 | $0,00721241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
