MOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.700.972 | $3.829,37 | N/A |
| 2026-10-04 | $1.745.598 | $119,19 | $0,00914345 |
| 2026-10-03 | $1.767.804 | $1.018,90 | $0,00938390 |
| 2026-10-02 | $1.834.378 | $3.494,13 | $0,00950368 |
| 2026-10-01 | $1.835.423 | $3.842,64 | $0,00986211 |
| 2026-09-30 | $1.857.671 | $2.864,41 | $0,00986811 |
| 2026-09-29 | $1.932.638 | $269,37 | $0,00998818 |
| 2026-09-28 | $1.974.867 | $1.694,32 | $0,01039176 |
| 2026-09-27 | $1.987.429 | $6.210,35 | $0,01061918 |
| 2026-09-26 | $2.013.792 | $3.030,95 | $0,01068792 |
| 2026-09-25 | $1.982.578 | $2.386,43 | $0,01083016 |
| 2026-09-24 | $1.966.160 | $5.407,70 | $0,01066278 |
| 2026-09-23 | $2.196.987 | $7.088,69 | $0,01062039 |
| 2026-09-22 | $2.129.353 | $334,82 | $0,01186784 |
| 2026-09-21 | $1.994.420 | $339,79 | $0,01150290 |
| 2026-09-20 | $2.048.424 | $491,36 | $0,01077526 |
| 2026-09-19 | $2.060.600 | $2.961,09 | $0,01106861 |
| 2026-09-18 | $1.815.813 | $2.114,45 | $0,01113483 |
| 2026-09-17 | $1.811.050 | $678,09 | $0,00981252 |
| 2026-09-16 | $1.784.590 | $1.729,20 | $0,00978716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
