MOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.880.691 | $9.113,44 | N/A |
| 2026-09-11 | $1.968.756 | $2.228,89 | $0,01016710 |
| 2026-09-10 | $2.140.598 | $2.472,95 | $0,01064344 |
| 2026-09-09 | $2.274.573 | $2.300,44 | $0,01157272 |
| 2026-09-08 | $2.259.103 | $8.575,19 | $0,01229751 |
| 2026-09-07 | $2.303.760 | $3.586,08 | $0,01236897 |
| 2026-09-06 | $2.210.467 | $562,44 | $0,01261497 |
| 2026-09-05 | $2.196.192 | $1.846,70 | $0,01210477 |
| 2026-09-04 | $2.233.760 | $3.798,18 | $0,01202703 |
| 2026-09-03 | $2.072.739 | $21.023 | $0,01223602 |
| 2026-09-02 | $2.537.232 | $461,62 | $0,01135449 |
| 2026-09-01 | $2.633.944 | $6.992,75 | $0,01389953 |
| 2026-08-31 | $2.754.451 | $12.842,44 | $0,01442991 |
| 2026-08-30 | $2.935.478 | $4.664,98 | $0,01509232 |
| 2026-08-29 | $3.056.528 | $8.057,77 | $0,01608501 |
| 2026-08-28 | $3.339.832 | $25.872 | $0,01674888 |
| 2026-08-27 | $3.270.717 | $19.253,07 | $0,01830221 |
| 2026-08-26 | $2.743.183 | $30.840 | $0,01792431 |
| 2026-08-25 | $2.467.162 | $26.901 | $0,01503388 |
| 2026-08-24 | $1.837.359 | $7.612,62 | $0,01352172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
