MOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $57.042 | $3,21 | N/A |
| 2026-08-29 | $57.634 | $21,11 | $0,00006012 |
| 2026-08-28 | $60.697 | $29,69 | $0,00006074 |
| 2026-08-27 | $58.261 | $5,01 | $0,00006397 |
| 2026-08-23 | $52.149 | $1,73 | $0,00006140 |
| 2026-08-22 | $51.819 | $50,22 | $0,00005496 |
| 2026-08-21 | $49.377 | $20,89 | $0,00005462 |
| 2026-08-20 | $47.435 | $66,04 | $0,00005204 |
| 2026-08-19 | $42.746 | $3,94 | $0,00005000 |
| 2026-08-16 | $41.961 | $1,54 | $0,00004505 |
| 2026-08-15 | $42.011 | $2,50 | $0,00004423 |
| 2026-08-14 | $41.890 | $2,49 | $0,00004428 |
| 2026-08-10 | $42.507 | $2,22 | $0,00004415 |
| 2026-08-09 | $42.596 | $1,41 | $0,00004480 |
| 2026-08-07 | $40.553 | $2,48 | $0,00004489 |
| 2026-08-06 | $41.254 | $10,39 | $0,00004274 |
| 2026-08-04 | $41.692 | $140,35 | $0,00004348 |
| 2026-08-03 | $41.382 | $9,70 | $0,00004394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
