MOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $58.542 | $2,72 | N/A |
| 2026-10-16 | $59.242 | $69,84 | $0,00006170 |
| 2026-10-15 | $58.812 | $20,28 | $0,00006244 |
| 2026-10-14 | $60.286 | $7,54 | $0,00006199 |
| 2026-10-13 | $60.340 | $6,58 | $0,00006354 |
| 2026-10-12 | $62.719 | $26,86 | $0,00006360 |
| 2026-10-11 | $61.628 | $73,19 | $0,00006610 |
| 2026-10-10 | $61.748 | $18,79 | $0,00006495 |
| 2026-10-09 | $61.891 | $18,84 | $0,00006508 |
| 2026-10-08 | $65.717 | $401,83 | $0,00006523 |
| 2026-10-07 | $70.824 | $2,43 | $0,00006926 |
| 2026-10-06 | $71.527 | $36,82 | $0,00007465 |
| 2026-10-05 | $4.291.076 | $112.422 | $0,00007539 |
| 2026-10-04 | $5.351.005 | $208.093 | $0,00452265 |
| 2026-10-03 | $3.693.679 | $101.085 | $0,00563978 |
| 2026-10-02 | $66.763 | $201,46 | $0,00389301 |
| 2026-10-01 | $65.167 | $8,40 | $0,00007037 |
| 2026-09-30 | $65.154 | $8,40 | $0,00006868 |
| 2026-09-29 | $66.351 | $2,37 | $0,00006867 |
| 2026-09-28 | $66.019 | $74,11 | $0,00006993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
