MOEW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.512.836 | $153.479 | N/A |
| 2026-07-03 | $1.496.910 | $144.053 | $0,00022665 |
| 2026-07-02 | $1.431.884 | $124.919 | $0,00021675 |
| 2026-07-01 | $1.365.314 | $140.996 | $0,00020670 |
| 2026-06-30 | $1.333.967 | $153.135 | $0,00020211 |
| 2026-06-29 | $1.363.708 | $187.547 | $0,00020657 |
| 2026-06-28 | $1.329.854 | $217.019 | $0,00020153 |
| 2026-06-27 | $1.346.796 | $201.932 | $0,00020398 |
| 2026-06-26 | $1.330.238 | $211.063 | $0,00020177 |
| 2026-06-25 | $1.284.768 | $209.504 | $0,00019488 |
| 2026-06-24 | $1.356.473 | $212.829 | $0,00020577 |
| 2026-06-23 | $1.389.146 | $204.387 | $0,00021072 |
| 2026-06-22 | $1.436.190 | $207.221 | $0,00021786 |
| 2026-06-21 | $1.427.794 | $182.046 | $0,00021652 |
| 2026-06-20 | $1.461.975 | $197.938 | $0,00022182 |
| 2026-06-19 | $1.435.741 | $233.837 | $0,00021780 |
| 2026-06-18 | $1.433.118 | $203.252 | $0,00021740 |
| 2026-06-17 | $1.511.327 | $224.588 | $0,00022933 |
| 2026-06-16 | $1.505.171 | $226.776 | $0,00022829 |
| 2026-06-15 | $1.506.261 | $211.925 | $0,00022847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
