MOEW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.557.947 | $126.942 | N/A |
| 2026-08-19 | $1.485.979 | $50.939 | $0,00023587 |
| 2026-08-18 | $1.480.831 | $57.886 | $0,00022520 |
| 2026-08-17 | $1.460.800 | $74.212 | $0,00022448 |
| 2026-08-16 | $1.457.198 | $64.129 | $0,00022153 |
| 2026-08-15 | $1.460.073 | $56.423 | $0,00022098 |
| 2026-08-14 | $1.482.340 | $46.515 | $0,00022139 |
| 2026-08-13 | $1.487.956 | $44.392 | $0,00022486 |
| 2026-08-12 | $1.480.756 | $46.369 | $0,00022571 |
| 2026-08-11 | $1.487.670 | $76.999 | $0,00022461 |
| 2026-08-10 | $1.514.870 | $240.852 | $0,00022566 |
| 2026-08-09 | $1.507.830 | $224.989 | $0,00022981 |
| 2026-08-08 | $1.517.469 | $209.130 | $0,00022880 |
| 2026-08-07 | $1.499.583 | $234.870 | $0,00023035 |
| 2026-08-06 | $1.500.086 | $246.546 | $0,00022763 |
| 2026-08-05 | $1.518.732 | $195.232 | $0,00022766 |
| 2026-08-04 | $1.618.316 | $274.615 | $0,00023085 |
| 2026-08-03 | $1.641.266 | $227.510 | $0,00024604 |
| 2026-08-02 | $1.601.024 | $212.531 | $0,00024957 |
| 2026-08-01 | $1.637.997 | $228.698 | $0,00024349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
