Mog Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $39.610.633 | $10.182.187 | N/A |
| 2026-09-14 | $39.113.278 | $7.799.988 | $0,000000101420 |
| 2026-09-13 | $41.794.314 | $10.319.369 | $0,000000100146 |
| 2026-09-12 | $39.456.233 | $8.731.997 | $0,000000107011 |
| 2026-09-11 | $39.011.241 | $8.649.821 | $0,000000101024 |
| 2026-09-10 | $41.015.658 | $8.076.589 | $0,000000099885 |
| 2026-09-09 | $43.595.220 | $9.640.091 | $0,000000105017 |
| 2026-09-08 | $45.421.264 | $11.181.850 | $0,000000111622 |
| 2026-09-07 | $43.682.685 | $9.191.139 | $0,000000116297 |
| 2026-09-06 | $41.472.033 | $8.106.542 | $0,000000111846 |
| 2026-09-05 | $42.014.168 | $8.518.003 | $0,000000106186 |
| 2026-09-04 | $43.221.365 | $10.026.065 | $0,000000107574 |
| 2026-09-03 | $40.046.683 | $8.501.931 | $0,000000110665 |
| 2026-09-02 | $40.758.941 | $9.957.002 | $0,000000102536 |
| 2026-09-01 | $41.789.095 | $7.304.188 | $0,000000104360 |
| 2026-08-31 | $41.270.471 | $7.077.404 | $0,000000106997 |
| 2026-08-30 | $44.162.156 | $6.828.444 | $0,000000105669 |
| 2026-08-29 | $44.584.738 | $7.245.241 | $0,000000113073 |
| 2026-08-28 | $46.421.687 | $9.716.979 | $0,000000114155 |
| 2026-08-27 | $46.425.008 | $8.437.204 | $0,000000118859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
