Mog Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $41.225.430 | $8.656.052 | N/A |
| 2026-10-20 | $39.629.730 | $9.034.187 | $0,000000105554 |
| 2026-10-19 | $39.203.699 | $8.715.867 | $0,000000101468 |
| 2026-10-18 | $39.667.791 | $7.432.271 | $0,000000100378 |
| 2026-10-17 | $39.903.794 | $8.085.165 | $0,000000101566 |
| 2026-10-16 | $40.623.762 | $9.912.466 | $0,000000102170 |
| 2026-10-15 | $39.933.035 | $8.427.418 | $0,000000104014 |
| 2026-10-14 | $40.772.442 | $8.545.121 | $0,000000102245 |
| 2026-10-13 | $40.988.006 | $9.793.854 | $0,000000104394 |
| 2026-10-12 | $43.718.698 | $8.333.072 | $0,000000104946 |
| 2026-10-11 | $43.334.593 | $6.971.457 | $0,000000111938 |
| 2026-10-10 | $42.937.049 | $10.461.006 | $0,000000110954 |
| 2026-10-09 | $42.492.573 | $9.090.769 | $0,000000109937 |
| 2026-10-08 | $44.471.034 | $9.978.895 | $0,000000108799 |
| 2026-10-07 | $47.495.989 | $7.514.600 | $0,000000113864 |
| 2026-10-06 | $47.600.029 | $10.490.496 | $0,000000121609 |
| 2026-10-05 | $46.824.842 | $9.020.365 | $0,000000121876 |
| 2026-10-04 | $45.611.360 | $7.595.646 | $0,000000119891 |
| 2026-10-03 | $44.629.525 | $9.476.181 | $0,000000116784 |
| 2026-10-02 | $45.300.421 | $8.731.188 | $0,000000114270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
