Mog Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $40.988.006 | $9.793.854 | N/A |
| 2026-10-12 | $43.718.698 | $8.333.072 | $0,000000104946 |
| 2026-10-11 | $43.334.593 | $6.971.457 | $0,000000111938 |
| 2026-10-10 | $42.937.049 | $10.461.006 | $0,000000110954 |
| 2026-10-09 | $42.492.573 | $9.090.769 | $0,000000109937 |
| 2026-10-08 | $44.471.034 | $9.978.895 | $0,000000108799 |
| 2026-10-07 | $47.495.989 | $7.514.600 | $0,000000113864 |
| 2026-10-06 | $47.600.029 | $10.490.496 | $0,000000121609 |
| 2026-10-05 | $46.824.842 | $9.020.365 | $0,000000121876 |
| 2026-10-04 | $45.611.360 | $7.595.646 | $0,000000119891 |
| 2026-10-03 | $44.629.525 | $9.476.181 | $0,000000116784 |
| 2026-10-02 | $45.300.421 | $8.731.188 | $0,000000114270 |
| 2026-10-01 | $45.267.500 | $9.250.158 | $0,000000115988 |
| 2026-09-30 | $45.787.395 | $9.517.408 | $0,000000115903 |
| 2026-09-29 | $45.738.204 | $10.471.286 | $0,000000117235 |
| 2026-09-28 | $48.368.759 | $8.253.144 | $0,000000117109 |
| 2026-09-27 | $49.147.662 | $9.800.927 | $0,000000123844 |
| 2026-09-26 | $48.930.110 | $9.158.394 | $0,000000125838 |
| 2026-09-25 | $49.397.098 | $10.934.845 | $0,000000125281 |
| 2026-09-24 | $47.264.096 | $8.814.148 | $0,000000126477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
