Mog Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $39.619.570 | $8.962.548 | N/A |
| 2026-08-10 | $40.290.265 | $7.756.742 | $0,000000101442 |
| 2026-08-09 | $39.912.876 | $7.344.042 | $0,000000103160 |
| 2026-08-08 | $39.268.667 | $8.118.321 | $0,000000102193 |
| 2026-08-07 | $39.729.502 | $7.263.648 | $0,000000100544 |
| 2026-08-06 | $39.290.136 | $6.280.604 | $0,000000101724 |
| 2026-08-05 | $39.152.375 | $7.004.208 | $0,000000100599 |
| 2026-08-04 | $39.274.651 | $9.319.033 | $0,000000100246 |
| 2026-08-03 | $38.313.907 | $7.794.828 | $0,000000100559 |
| 2026-08-02 | $37.816.629 | $8.406.576 | $0,000000098099 |
| 2026-08-01 | $37.875.267 | $7.206.136 | $0,000000096826 |
| 2026-07-31 | $39.313.156 | $7.481.876 | $0,000000096976 |
| 2026-07-30 | $38.824.718 | $7.468.616 | $0,000000100658 |
| 2026-07-29 | $40.508.565 | $8.962.999 | $0,000000099407 |
| 2026-07-28 | $39.114.896 | $8.384.249 | $0,000000103719 |
| 2026-07-27 | $41.039.671 | $8.902.615 | $0,000000100150 |
| 2026-07-26 | $39.014.562 | $8.236.811 | $0,000000105079 |
| 2026-07-25 | $38.529.936 | $9.368.737 | $0,000000099893 |
| 2026-07-24 | $39.135.215 | $8.293.303 | $0,000000098653 |
| 2026-07-23 | $40.134.837 | $8.071.789 | $0,000000100202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
