MOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $14.699,47 | $1,070 | N/A |
| 2026-09-08 | $14.826,01 | $1,080 | $0,00001473 |
| 2026-09-06 | $14.660,96 | $4,92 | $0,00001486 |
| 2026-09-05 | $14.643,27 | $4,92 | $0,00001470 |
| 2026-09-04 | $14.739,40 | $7,90 | $0,00001468 |
| 2026-09-03 | $14.758,36 | $7,91 | $0,00001477 |
| 2026-09-02 | $14.020,60 | $16,53 | $0,00001479 |
| 2026-09-01 | $14.495,90 | $17,21 | $0,00001405 |
| 2026-08-30 | $15.121,57 | $54,03 | $0,00001453 |
| 2026-08-29 | $15.108,75 | $54,42 | $0,00001516 |
| 2026-08-28 | $15.863,27 | $2,70 | $0,00001514 |
| 2026-08-27 | $15.536,27 | $2,14 | $0,00001590 |
| 2026-08-26 | $13.995,93 | $8,65 | $0,00001557 |
| 2026-08-25 | $14.767,23 | $16,61 | $0,00001403 |
| 2026-08-24 | $13.971,49 | $3,42 | $0,00001480 |
| 2026-08-23 | $13.674,31 | $3,23 | $0,00001400 |
| 2026-08-22 | $13.730,79 | $96,09 | $0,00001371 |
| 2026-08-21 | $12.953,97 | $1,71 | $0,00001376 |
| 2026-08-20 | $12.943,71 | $1,70 | $0,00001298 |
| 2026-08-19 | $11.376,87 | $11,94 | $0,00001297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
