MOG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $10.545,06 | $7,76 | N/A |
| 2026-06-05 | $11.281,66 | $48,67 | $0,00001057 |
| 2026-06-04 | $11.384,31 | $49,36 | $0,00001131 |
| 2026-06-03 | $11.856,70 | $0,980037 | $0,00001147 |
| 2026-06-02 | $11.856,70 | $0,980037 | $0,00001193 |
| 2026-05-31 | $13.288,11 | $11,67 | $0,00001193 |
| 2026-05-30 | $13.256,50 | $11,00 | $0,00001332 |
| 2026-05-29 | $13.249,21 | $1,95 | $0,00001329 |
| 2026-05-28 | $13.348,63 | $4,87 | $0,00001328 |
| 2026-05-27 | $13.473,51 | $4,18 | $0,00001338 |
| 2026-05-26 | $13.782,31 | $28,18 | $0,00001356 |
| 2026-05-25 | $13.742,69 | $99,23 | $0,00001387 |
| 2026-05-24 | $14.229,09 | $261,75 | $0,00001378 |
| 2026-05-23 | $14.790,98 | $258,09 | $0,00001426 |
| 2026-05-22 | $16.141,06 | $40,78 | $0,00001483 |
| 2026-05-21 | $16.086,23 | $11,38 | $0,00001620 |
| 2026-05-20 | $15.805,66 | $53,50 | $0,00001612 |
| 2026-05-19 | $16.220,15 | $3,11 | $0,00001592 |
| 2026-05-18 | $16.424,47 | $2,93 | $0,00001626 |
| 2026-05-17 | $16.354,84 | $4,88 | $0,00001640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
