MOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $11.463,82 | $9,43 | N/A |
| 2026-07-26 | $11.248,57 | $1,015 | $0,00001149 |
| 2026-07-21 | $11.770,65 | $7,00 | $0,00001128 |
| 2026-07-20 | $11.523,53 | $3,25 | $0,00001180 |
| 2026-07-17 | $11.306,39 | $11,44 | $0,00001155 |
| 2026-07-16 | $11.527,24 | $9,88 | $0,00001133 |
| 2026-07-15 | $11.750,62 | $2,00 | $0,00001155 |
| 2026-07-12 | $11.919,98 | $609,90 | $0,00001178 |
| 2026-07-11 | $15.819,02 | $28,40 | $0,00001195 |
| 2026-07-04 | $17.143,74 | $287,00 | $0,00001586 |
| 2026-07-03 | $16.212,49 | $357,86 | $0,00001718 |
| 2026-07-02 | $13.883,73 | $181,34 | $0,00001625 |
| 2026-07-01 | $12.279,15 | $3,46 | $0,00001392 |
| 2026-06-30 | $12.522,75 | $271,92 | $0,00001231 |
| 2026-06-29 | $10.558,86 | $1,15 | $0,00001255 |
| 2026-06-28 | $10.439,91 | $21,64 | $0,00001058 |
| 2026-06-27 | $10.696,14 | $13,56 | $0,00001046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
