mogdog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.491,13 | $338,42 | N/A |
| 2026-08-30 | $6.612,21 | $239,00 | $0,00000650 |
| 2026-08-29 | $6.432,48 | $136,97 | $0,00000662 |
| 2026-08-28 | $6.414,68 | $159,43 | $0,00000644 |
| 2026-08-27 | $6.071,45 | $659,16 | $0,00000642 |
| 2026-08-26 | $6.008,77 | $31,49 | $0,00000608 |
| 2026-08-25 | $6.148,79 | $131,51 | $0,00000601 |
| 2026-08-24 | $5.871,99 | $165,69 | $0,00000615 |
| 2026-08-23 | $5.741,73 | $134,40 | $0,00000588 |
| 2026-08-22 | $5.555,75 | $250,68 | $0,00000575 |
| 2026-08-21 | $5.256,78 | $15,56 | $0,00000556 |
| 2026-08-20 | $5.035,23 | $16,48 | $0,00000526 |
| 2026-08-19 | $4.525,07 | $10,54 | $0,00000504 |
| 2026-08-18 | $4.496,08 | $34,81 | $0,00000453 |
| 2026-08-17 | $4.496,84 | $44,76 | $0,00000450 |
| 2026-08-16 | $4.538,63 | $2.341,75 | $0,00000450 |
| 2026-08-15 | $4.319,34 | $20,80 | $0,00000454 |
| 2026-08-14 | $4.476,64 | $244,97 | $0,00000432 |
| 2026-08-13 | $4.352,38 | $27,57 | $0,00000448 |
| 2026-08-12 | $4.386,47 | $624,53 | $0,00000435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
