mogdog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $5.523,71 | $20,90 | N/A |
| 2026-10-17 | $5.548,94 | $21,00 | $0,00000553 |
| 2026-10-16 | $5.586,64 | $12,52 | $0,00000555 |
| 2026-10-15 | $5.446,82 | $7,02 | $0,00000559 |
| 2026-10-14 | $5.594,55 | $42,14 | $0,00000545 |
| 2026-10-13 | $5.527,17 | $26,33 | $0,00000560 |
| 2026-10-12 | $5.751,16 | $9,89 | $0,00000553 |
| 2026-10-11 | $5.668,11 | $5,78 | $0,00000576 |
| 2026-10-10 | $5.592,15 | $16,69 | $0,00000567 |
| 2026-10-09 | $5.613,60 | $16,81 | $0,00000560 |
| 2026-10-08 | $5.930,58 | $5,21 | $0,00000562 |
| 2026-10-07 | $6.144,68 | $22,88 | $0,00000594 |
| 2026-10-06 | $6.079,92 | $12,41 | $0,00000615 |
| 2026-10-05 | $6.219,71 | $51,96 | $0,00000608 |
| 2026-10-04 | $6.208,01 | $51,86 | $0,00000622 |
| 2026-10-01 | $6.129,41 | $28,17 | $0,00000621 |
| 2026-09-30 | $6.110,45 | $767,68 | $0,00000613 |
| 2026-09-29 | $7.964,06 | $50,00 | $0,00000612 |
| 2026-09-28 | $8.434,50 | $1,80 | $0,00000797 |
| 2026-09-27 | $8.295,41 | $87,47 | $0,00000844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
