Moge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $23.699 | $65,59 | N/A |
| 2026-08-28 | $23.605 | $65,33 | $0,000000000056333 |
| 2026-08-27 | $24.496 | $5,83 | $0,000000000056110 |
| 2026-08-26 | $24.050 | $15,95 | $0,000000000058228 |
| 2026-08-25 | $24.533 | $19,98 | $0,000000000057169 |
| 2026-08-24 | $24.325 | $35,97 | $0,000000000058315 |
| 2026-08-23 | $23.781 | $2,00 | $0,000000000057821 |
| 2026-08-22 | $24.587 | $3,75 | $0,000000000056529 |
| 2026-08-21 | $22.652 | $100,00 | $0,000000000058446 |
| 2026-08-20 | $22.600 | $99,77 | $0,000000000053844 |
| 2026-08-19 | $18.396,46 | $37,74 | $0,000000000053721 |
| 2026-08-18 | $18.558,57 | $25,97 | $0,000000000043729 |
| 2026-08-17 | $18.465,82 | $25,84 | $0,000000000044115 |
| 2026-08-16 | $18.412,12 | $22,49 | $0,000000000043894 |
| 2026-08-15 | $18.398,82 | $93,57 | $0,000000000043766 |
| 2026-08-14 | $18.882,08 | $22,44 | $0,000000000043735 |
| 2026-08-13 | $18.896,84 | $7,19 | $0,000000000044884 |
| 2026-08-12 | $19.038,36 | $86,94 | $0,000000000044919 |
| 2026-08-11 | $19.036,76 | $64,99 | $0,000000000045255 |
| 2026-08-10 | $19.408,45 | $24,78 | $0,000000000045251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
