Moge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $19.783,68 | $81,74 | N/A |
| 2026-06-24 | $20.449 | $84,49 | $0,000000000047027 |
| 2026-06-23 | $21.019 | $15,47 | $0,000000000048607 |
| 2026-06-22 | $20.723 | $4,72 | $0,000000000049963 |
| 2026-06-21 | $21.147 | $184,98 | $0,000000000049297 |
| 2026-06-20 | $20.107 | $1,005 | $0,000000000050268 |
| 2026-06-19 | $20.523 | $10,58 | $0,000000000047791 |
| 2026-06-18 | $20.509 | $10,61 | $0,000000000048785 |
| 2026-06-17 | $21.546 | $195,31 | $0,000000000048751 |
| 2026-06-16 | $21.546 | $195,31 | $0,000000000051222 |
| 2026-06-14 | $20.827 | $93,42 | $0,000000000051222 |
| 2026-06-13 | $20.764 | $93,13 | $0,000000000049506 |
| 2026-06-12 | $21.228 | $63,13 | $0,000000000049356 |
| 2026-06-11 | $21.228 | $63,13 | $0,000000000050459 |
| 2026-06-10 | $21.463 | $10,20 | $0,000000000050459 |
| 2026-06-09 | $21.674 | $166,82 | $0,000000000051018 |
| 2026-06-08 | $22.318 | $79,47 | $0,000000000051497 |
| 2026-06-07 | $22.318 | $79,47 | $0,000000000053050 |
| 2026-06-06 | $21.731 | $9,69 | $0,000000000053050 |
| 2026-06-05 | $23.254 | $78,45 | $0,000000000051656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
