mogging Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $36.927 | $122,59 | N/A |
| 2026-09-23 | $38.805 | $80,91 | $0,00003693 |
| 2026-09-22 | $45.580 | $292,97 | $0,00003881 |
| 2026-09-21 | $37.522 | $576,08 | $0,00004559 |
| 2026-09-20 | $40.528 | $74,66 | $0,00003753 |
| 2026-09-19 | $41.437 | $3.347,08 | $0,00004054 |
| 2026-09-18 | $38.535 | $2.530,28 | $0,00004145 |
| 2026-09-17 | $36.539 | $48,01 | $0,00003854 |
| 2026-09-16 | $35.745 | $157,60 | $0,00003655 |
| 2026-09-15 | $39.228 | $722,12 | $0,00003575 |
| 2026-09-14 | $39.846 | $745,55 | $0,00003924 |
| 2026-09-13 | $45.617 | $560,79 | $0,00003985 |
| 2026-09-12 | $49.128 | $490,58 | $0,00004563 |
| 2026-09-11 | $47.941 | $113,18 | $0,00004914 |
| 2026-09-10 | $50.750 | $318,64 | $0,00004795 |
| 2026-09-09 | $53.250 | $1.599,56 | $0,00005076 |
| 2026-09-08 | $53.451 | $476,94 | $0,00005326 |
| 2026-09-07 | $59.218 | $488,22 | $0,00005346 |
| 2026-09-06 | $55.031 | $178,51 | $0,00005923 |
| 2026-09-05 | $52.810 | $697,83 | $0,00005504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
