mogging Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $227.691 | $9.339,74 | N/A |
| 2026-06-23 | $239.049 | $9.700,43 | $0,00022692 |
| 2026-06-22 | $234.396 | $16.022,26 | $0,00023915 |
| 2026-06-21 | $232.207 | $8.369,00 | $0,00023444 |
| 2026-06-20 | $226.421 | $17.450,00 | $0,00023214 |
| 2026-06-19 | $234.718 | $18.480,90 | $0,00022651 |
| 2026-06-18 | $232.885 | $11.665,54 | $0,00023474 |
| 2026-06-17 | $228.902 | $10.415,93 | $0,00023293 |
| 2026-06-16 | $246.683 | $23.486 | $0,00022840 |
| 2026-06-15 | $266.419 | $22.236 | $0,00024671 |
| 2026-06-14 | $268.217 | $23.145 | $0,00026523 |
| 2026-06-13 | $248.768 | $20.076 | $0,00026827 |
| 2026-06-12 | $276.220 | $10.391,56 | $0,00024882 |
| 2026-06-11 | $235.872 | $13.257,48 | $0,00027626 |
| 2026-06-10 | $239.024 | $25.154 | $0,00023593 |
| 2026-06-09 | $281.709 | $31.667 | $0,00023907 |
| 2026-06-08 | $233.300 | $30.856 | $0,00028176 |
| 2026-06-07 | $312.645 | $64.667 | $0,00023335 |
| 2026-06-06 | $377.339 | $134.527 | $0,00031279 |
| 2026-06-05 | $225.709 | $119.447 | $0,00037425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
