MojitoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $3.641,15 | N/A |
| 2026-07-21 | $0,000000000000000000 | $2.659,73 | $0,00371589 |
| 2026-07-20 | $0,000000000000000000 | $222,40 | $0,00359599 |
| 2026-07-19 | $0,000000000000000000 | $20,21 | $0,00376235 |
| 2026-07-18 | $0,000000000000000000 | $86,32 | $0,00380254 |
| 2026-07-17 | $0,000000000000000000 | $135,42 | $0,00382809 |
| 2026-07-16 | $0,000000000000000000 | $24,26 | $0,00384132 |
| 2026-07-15 | $0,000000000000000000 | $48,21 | $0,00396085 |
| 2026-07-14 | $0,000000000000000000 | $182,62 | $0,00397078 |
| 2026-07-13 | $0,000000000000000000 | $1,92 | $0,00388840 |
| 2026-07-12 | $0,000000000000000000 | $5,77 | $0,00399330 |
| 2026-07-11 | $0,000000000000000000 | $0,953689 | $0,00395126 |
| 2026-07-09 | $0,000000000000000000 | $82,51 | $0,00399702 |
| 2026-07-08 | $0,000000000000000000 | $10,22 | $0,00395180 |
| 2026-07-07 | $0,000000000000000000 | $68,21 | $0,00398231 |
| 2026-07-06 | $0,000000000000000000 | $46,04 | $0,00404806 |
| 2026-07-05 | $0,000000000000000000 | $25,49 | $0,00406234 |
| 2026-07-03 | $0,000000000000000000 | $84,65 | $0,00407957 |
| 2026-07-02 | $0,000000000000000000 | $35,61 | $0,00403535 |
| 2026-07-01 | $0,000000000000000000 | $59,25 | $0,00389582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
