MojitoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $18,32 | N/A |
| 2026-08-01 | $0,000000000000000000 | $18,32 | $0,00373058 |
| 2026-07-30 | $0,000000000000000000 | $1.489,59 | $0,00373182 |
| 2026-07-29 | $0,000000000000000000 | $1.249,06 | $0,00373787 |
| 2026-07-28 | $0,000000000000000000 | $1.372,49 | $0,00374216 |
| 2026-07-27 | $0,000000000000000000 | $625,81 | $0,00369856 |
| 2026-07-26 | $0,000000000000000000 | $1.403,36 | $0,00368448 |
| 2026-07-25 | $0,000000000000000000 | $677,20 | $0,00369980 |
| 2026-07-24 | $0,000000000000000000 | $182,03 | $0,00358371 |
| 2026-07-23 | $0,000000000000000000 | $3.962,46 | $0,00373441 |
| 2026-07-22 | $0,000000000000000000 | $3.641,15 | $0,00375254 |
| 2026-07-21 | $0,000000000000000000 | $2.660,01 | $0,00371589 |
| 2026-07-20 | $0,000000000000000000 | $222,50 | $0,00359643 |
| 2026-07-19 | $0,000000000000000000 | $20,21 | $0,00376418 |
| 2026-07-18 | $0,000000000000000000 | $86,32 | $0,00380175 |
| 2026-07-17 | $0,000000000000000000 | $135,42 | $0,00382784 |
| 2026-07-16 | $0,000000000000000000 | $24,26 | $0,00384137 |
| 2026-07-15 | $0,000000000000000000 | $48,21 | $0,00396085 |
| 2026-07-14 | $0,000000000000000000 | $182,62 | $0,00397078 |
| 2026-07-13 | $0,000000000000000000 | $1,92 | $0,00388840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
