MojitoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $25,41 | N/A |
| 2026-09-23 | $0,000000000000000000 | $37,23 | $0,00402295 |
| 2026-09-22 | $0,000000000000000000 | $128,61 | $0,00413862 |
| 2026-09-21 | $0,000000000000000000 | $15,58 | $0,00412395 |
| 2026-09-20 | $0,000000000000000000 | $8,56 | $0,00401937 |
| 2026-09-19 | $0,000000000000000000 | $79,44 | $0,00400853 |
| 2026-09-18 | $0,000000000000000000 | $10,37 | $0,00401077 |
| 2026-09-17 | $0,000000000000000000 | $15,32 | $0,00395707 |
| 2026-09-16 | $0,000000000000000000 | $30,49 | $0,00387241 |
| 2026-09-15 | $0,000000000000000000 | $59,28 | $0,00386383 |
| 2026-09-14 | $0,000000000000000000 | $131,62 | $0,00389382 |
| 2026-09-13 | $0,000000000000000000 | $10,39 | $0,00384108 |
| 2026-09-12 | $0,000000000000000000 | $96,92 | $0,00392242 |
| 2026-09-11 | $0,000000000000000000 | $6,17 | $0,00393061 |
| 2026-09-10 | $0,000000000000000000 | $24,42 | $0,00395473 |
| 2026-09-09 | $0,000000000000000000 | $7,71 | $0,00390285 |
| 2026-09-06 | $0,000000000000000000 | $16,57 | $0,00395027 |
| 2026-09-05 | $0,000000000000000000 | $16,56 | $0,00401581 |
| 2026-09-03 | $0,000000000000000000 | $3,13 | $0,00401308 |
| 2026-09-02 | $0,000000000000000000 | $29,41 | $0,00392782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
