MOJO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $9.921,56 | $62,46 | N/A |
| 2026-09-25 | $9.627,67 | $359,04 | $0,00001060 |
| 2026-09-24 | $9.586,78 | $2.727,96 | $0,00001029 |
| 2026-09-23 | $9.614,08 | $10,25 | $0,00001024 |
| 2026-09-22 | $9.642,99 | $80,61 | $0,00001027 |
| 2026-09-21 | $8.889,72 | $109,54 | $0,00001030 |
| 2026-09-20 | $9.122,00 | $119,51 | $0,00000950 |
| 2026-09-19 | $8.953,65 | $23,14 | $0,00000975 |
| 2026-09-18 | $8.151,17 | $14,52 | $0,00000957 |
| 2026-09-17 | $8.057,70 | $12,16 | $0,00000871 |
| 2026-09-15 | $8.217,90 | $85,62 | $0,00000861 |
| 2026-09-14 | $8.168,08 | $85,06 | $0,00000878 |
| 2026-09-13 | $8.428,45 | $35,06 | $0,00000873 |
| 2026-09-12 | $8.583,49 | $108,71 | $0,00000900 |
| 2026-09-11 | $8.625,88 | $2,22 | $0,00000917 |
| 2026-09-10 | $8.919,22 | $78,73 | $0,00000922 |
| 2026-09-09 | $9.339,71 | $9,96 | $0,00000953 |
| 2026-09-08 | $9.413,34 | $161,94 | $0,00000998 |
| 2026-09-07 | $9.113,16 | $65,93 | $0,00001006 |
| 2026-09-06 | $9.149,98 | $8,53 | $0,00000974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
