MOJO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $12.424,83 | $3.495,91 | N/A |
| 2026-08-10 | $8.508,02 | $497,06 | $0,00001327 |
| 2026-08-09 | $8.995,12 | $2.931,67 | $0,00000909 |
| 2026-08-08 | $6.381,43 | $246,75 | $0,00000961 |
| 2026-08-07 | $5.982,35 | $53,92 | $0,00000682 |
| 2026-08-06 | $6.196,80 | $181,86 | $0,00000639 |
| 2026-08-05 | $6.805,04 | $402,34 | $0,00000662 |
| 2026-08-04 | $7.302,80 | $80,88 | $0,00000727 |
| 2026-08-03 | $7.399,08 | $99,62 | $0,00000780 |
| 2026-08-02 | $6.875,44 | $389,20 | $0,00000791 |
| 2026-08-01 | $6.283,82 | $47,89 | $0,00000735 |
| 2026-07-31 | $6.254,51 | $31,03 | $0,00000671 |
| 2026-07-30 | $6.328,23 | $20,31 | $0,00000668 |
| 2026-07-29 | $6.465,46 | $55,29 | $0,00000676 |
| 2026-07-28 | $6.450,10 | $38,91 | $0,00000691 |
| 2026-07-27 | $6.518,43 | $198,83 | $0,00000689 |
| 2026-07-26 | $6.601,60 | $33,87 | $0,00000696 |
| 2026-07-25 | $6.734,24 | $318,62 | $0,00000705 |
| 2026-07-24 | $7.312,80 | $86,55 | $0,00000719 |
| 2026-07-23 | $7.855,51 | $326,88 | $0,00000781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
