Mojo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $57,04 | N/A |
| 2026-06-23 | $0,000000000000000000 | $57,04 | $0,000000000083739 |
| 2026-06-21 | $0,000000000000000000 | $3,28 | $0,000000000083739 |
| 2026-06-20 | $0,000000000000000000 | $3,24 | $0,000000000087930 |
| 2026-06-19 | $0,000000000000000000 | $10,10 | $0,000000000086858 |
| 2026-06-18 | $0,000000000000000000 | $45,35 | $0,000000000086998 |
| 2026-06-17 | $0,000000000000000000 | $4,19 | $0,000000000089422 |
| 2026-06-16 | $0,000000000000000000 | $4,19 | $0,000000000091955 |
| 2026-06-14 | $0,000000000000000000 | $3,31 | $0,000000000091955 |
| 2026-06-13 | $0,000000000000000000 | $3,31 | $0,000000000085782 |
| 2026-06-07 | $0,000000000000000000 | $113,63 | $0,000000000085782 |
| 2026-06-06 | $0,000000000000000000 | $115,26 | $0,000000000080799 |
| 2026-06-05 | $0,000000000000000000 | $11,66 | $0,000000000081955 |
| 2026-06-04 | $0,000000000000000000 | $40,44 | $0,000000000092887 |
| 2026-06-03 | $0,000000000000000000 | $40,44 | $0,000000000096136 |
| 2026-06-02 | $0,000000000000000000 | $7,51 | $0,000000000096136 |
| 2026-06-01 | $0,000000000000000000 | $7,49 | $0,000000000106123 |
| 2026-05-31 | $0,000000000000000000 | $7,49 | $0,000000000105808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
