MOLANDAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $54,18 | N/A |
| 2026-10-04 | $0,000000000000000000 | $2,34 | $0,00000782 |
| 2026-10-03 | $0,000000000000000000 | $6,15 | $0,00000815 |
| 2026-10-02 | $0,000000000000000000 | $160,58 | $0,00000814 |
| 2026-10-01 | $0,000000000000000000 | $22,34 | $0,00000815 |
| 2026-09-30 | $0,000000000000000000 | $47,85 | $0,00000755 |
| 2026-09-29 | $0,000000000000000000 | $64,23 | $0,00000739 |
| 2026-09-28 | $0,000000000000000000 | $2,09 | $0,00000731 |
| 2026-09-27 | $0,000000000000000000 | $2,69 | $0,00000719 |
| 2026-09-26 | $0,000000000000000000 | $2,71 | $0,00000719 |
| 2026-09-25 | $0,000000000000000000 | $1,056 | $0,00000721 |
| 2026-09-24 | $0,000000000000000000 | $196,73 | $0,00000721 |
| 2026-09-23 | $0,000000000000000000 | $3,14 | $0,00000720 |
| 2026-09-22 | $0,000000000000000000 | $2,23 | $0,00000836 |
| 2026-09-21 | $0,000000000000000000 | $2,35 | $0,00000835 |
| 2026-09-20 | $0,000000000000000000 | $2,16 | $0,00000834 |
| 2026-09-19 | $0,000000000000000000 | $2,95 | $0,00000830 |
| 2026-09-18 | $0,000000000000000000 | $1,037 | $0,00000834 |
| 2026-09-17 | $0,000000000000000000 | $64,20 | $0,00000834 |
| 2026-09-16 | $0,000000000000000000 | $12,92 | $0,00000828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
