MOLT BUNKER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $42.324 | $42,32 | N/A |
| 2026-07-24 | $41.276 | $7,43 | $0,000000423238 |
| 2026-07-23 | $41.596 | $109,13 | $0,000000412757 |
| 2026-07-22 | $42.309 | $104,23 | $0,000000415959 |
| 2026-07-19 | $41.248 | $1,046 | $0,000000423092 |
| 2026-07-18 | $40.054 | $1.073,48 | $0,000000412485 |
| 2026-07-17 | $40.533 | $11,19 | $0,000000400541 |
| 2026-07-16 | $42.562 | $468,63 | $0,000000405326 |
| 2026-07-15 | $42.478 | $107,02 | $0,000000425618 |
| 2026-07-14 | $42.463 | $105,09 | $0,000000424784 |
| 2026-07-13 | $40.418 | $103,88 | $0,000000424625 |
| 2026-07-11 | $41.053 | $22,38 | $0,000000404179 |
| 2026-07-10 | $39.909 | $68,82 | $0,000000410528 |
| 2026-07-09 | $40.074 | $14,59 | $0,000000399085 |
| 2026-07-08 | $40.287 | $3,71 | $0,000000400737 |
| 2026-07-04 | $40.379 | $1,75 | $0,000000402872 |
| 2026-07-03 | $39.152 | $29,89 | $0,000000403786 |
| 2026-07-02 | $37.857 | $10,65 | $0,000000391524 |
| 2026-07-01 | $36.721 | $45,03 | $0,000000378568 |
| 2026-06-30 | $36.249 | $34,46 | $0,000000367215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
