MOLT BUNKER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $49.989 | $36,34 | N/A |
| 2026-09-10 | $50.352 | $36,60 | $0,000000499886 |
| 2026-09-07 | $51.600 | $7,07 | $0,000000503515 |
| 2026-09-06 | $50.897 | $3,50 | $0,000000516000 |
| 2026-09-05 | $50.443 | $7,08 | $0,000000508969 |
| 2026-09-04 | $50.157 | $7,03 | $0,000000504430 |
| 2026-08-30 | $50.385 | $3,28 | $0,000000501575 |
| 2026-08-29 | $50.209 | $14,85 | $0,000000503851 |
| 2026-08-28 | $51.627 | $3,72 | $0,000000502090 |
| 2026-08-27 | $51.483 | $9,39 | $0,000000516270 |
| 2026-08-26 | $51.153 | $11,81 | $0,000000514833 |
| 2026-08-25 | $51.540 | $12,50 | $0,000000511526 |
| 2026-08-23 | $49.904 | $14,81 | $0,000000515401 |
| 2026-08-22 | $52.821 | $409,28 | $0,000000499040 |
| 2026-08-21 | $48.314 | $422,55 | $0,000000528210 |
| 2026-08-20 | $47.757 | $58,01 | $0,000000483139 |
| 2026-08-19 | $43.234 | $12,48 | $0,000000477569 |
| 2026-08-18 | $40.142 | $11,63 | $0,000000432344 |
| 2026-08-17 | $39.467 | $21,47 | $0,000000401422 |
| 2026-08-16 | $39.124 | $11,03 | $0,000000394666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
