Moltbook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $396.752 | $168.197 | N/A |
| 2026-08-09 | $397.799 | $172.457 | $0,00000397 |
| 2026-08-08 | $391.054 | $166.357 | $0,00000398 |
| 2026-08-07 | $409.505 | $194.920 | $0,00000391 |
| 2026-08-06 | $378.649 | $168.697 | $0,00000410 |
| 2026-08-05 | $380.560 | $179.700 | $0,00000379 |
| 2026-08-04 | $407.199 | $191.280 | $0,00000381 |
| 2026-08-03 | $440.197 | $210.541 | $0,00000407 |
| 2026-08-02 | $411.912 | $2.109,18 | $0,00000440 |
| 2026-08-01 | $426.865 | $169.912 | $0,00000412 |
| 2026-07-31 | $400.531 | $182.095 | $0,00000427 |
| 2026-07-30 | $394.642 | $209.097 | $0,00000401 |
| 2026-07-29 | $347.811 | $200.705 | $0,00000395 |
| 2026-07-28 | $311.379 | $160.328 | $0,00000348 |
| 2026-07-27 | $331.734 | $196.819 | $0,00000311 |
| 2026-07-26 | $312.015 | $174.025 | $0,00000332 |
| 2026-07-25 | $340.519 | $257.245 | $0,00000312 |
| 2026-07-24 | $331.472 | $580.831 | $0,00000341 |
| 2026-07-23 | $398.173 | $387.591 | $0,00000331 |
| 2026-07-22 | $410.872 | $391.508 | $0,00000398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
