Moltbook Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $620.263 | $1.046.736 | N/A |
| 2026-06-25 | $672.550 | $1.097.682 | $0,00000620 |
| 2026-06-24 | $712.494 | $1.123.780 | $0,00000672 |
| 2026-06-23 | $806.586 | $1.199.059 | $0,00000710 |
| 2026-06-22 | $855.890 | $1.114.813 | $0,00000814 |
| 2026-06-21 | $897.316 | $1.141.511 | $0,00000856 |
| 2026-06-20 | $878.190 | $1.138.622 | $0,00000897 |
| 2026-06-19 | $908.188 | $1.199.263 | $0,00000878 |
| 2026-06-18 | $956.852 | $1.152.888 | $0,00000907 |
| 2026-06-17 | $980.462 | $1.111.776 | $0,00000957 |
| 2026-06-16 | $1.014.316 | $1.216.315 | $0,00000983 |
| 2026-06-15 | $935.242 | $1.250.705 | $0,00001015 |
| 2026-06-14 | $945.595 | $1.221.928 | $0,00000935 |
| 2026-06-13 | $1.003.805 | $1.157.758 | $0,00000946 |
| 2026-06-12 | $962.323 | $1.113.818 | $0,00001004 |
| 2026-06-11 | $1.022.855 | $1.081.612 | $0,00000961 |
| 2026-06-10 | $1.041.388 | $1.059.344 | $0,00001022 |
| 2026-06-09 | $1.100.179 | $1.117.773 | $0,00001045 |
| 2026-06-08 | $1.092.397 | $1.231.006 | $0,00001100 |
| 2026-06-07 | $921.590 | $1.146.953 | $0,00001092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
