Moltbook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $396.012 | $173.660 | N/A |
| 2026-09-25 | $394.643 | $176.529 | $0,00000396 |
| 2026-09-24 | $388.654 | $161.939 | $0,00000395 |
| 2026-09-23 | $437.104 | $211.367 | $0,00000389 |
| 2026-09-22 | $445.656 | $185.927 | $0,00000437 |
| 2026-09-21 | $419.284 | $192.703 | $0,00000446 |
| 2026-09-20 | $396.775 | $172.383 | $0,00000419 |
| 2026-09-19 | $389.912 | $201.618 | $0,00000397 |
| 2026-09-18 | $367.501 | $210.623 | $0,00000390 |
| 2026-09-17 | $340.353 | $203.913 | $0,00000368 |
| 2026-09-16 | $328.196 | $168.033 | $0,00000340 |
| 2026-09-15 | $359.147 | $189.884 | $0,00000328 |
| 2026-09-14 | $337.413 | $171.442 | $0,00000359 |
| 2026-09-13 | $330.990 | $175.083 | $0,00000337 |
| 2026-09-12 | $325.307 | $238.198 | $0,00000331 |
| 2026-09-11 | $312.587 | $181.093 | $0,00000325 |
| 2026-09-10 | $335.722 | $191.515 | $0,00000313 |
| 2026-09-09 | $306.130 | $169.695 | $0,00000336 |
| 2026-09-08 | $330.472 | $184.858 | $0,00000306 |
| 2026-09-07 | $332.169 | $182.937 | $0,00000330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
