Molten Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $35.934 | $1,54 | N/A |
| 2026-10-05 | $36.271 | $119,40 | $0,000000359540 |
| 2026-10-04 | $36.835 | $1,28 | $0,000000362909 |
| 2026-10-03 | $36.340 | $20,85 | $0,000000368554 |
| 2026-10-02 | $37.513 | $11,03 | $0,000000363595 |
| 2026-09-30 | $35.711 | $1,29 | $0,000000375341 |
| 2026-09-29 | $35.859 | $145,02 | $0,000000357307 |
| 2026-09-28 | $35.658 | $92,94 | $0,000000358792 |
| 2026-09-27 | $37.020 | $1,95 | $0,000000356775 |
| 2026-09-26 | $36.959 | $2,43 | $0,000000370402 |
| 2026-09-24 | $36.037 | $7,23 | $0,000000369797 |
| 2026-09-23 | $37.788 | $38,72 | $0,000000360569 |
| 2026-09-22 | $38.114 | $244,02 | $0,000000378089 |
| 2026-09-21 | $36.067 | $192,56 | $0,000000381347 |
| 2026-09-20 | $35.371 | $95,81 | $0,000000360868 |
| 2026-09-19 | $35.547 | $16,71 | $0,000000353910 |
| 2026-09-18 | $33.343 | $2,17 | $0,000000355663 |
| 2026-09-17 | $32.914 | $40,87 | $0,000000333610 |
| 2026-09-16 | $32.708 | $28,27 | $0,000000329319 |
| 2026-09-15 | $34.411 | $2,00 | $0,000000327260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
