Molten Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $34.834 | $4,77 | N/A |
| 2026-09-01 | $35.602 | $1,31 | $0,000000348529 |
| 2026-08-31 | $34.711 | $95,46 | $0,000000356215 |
| 2026-08-30 | $35.123 | $9,27 | $0,000000347301 |
| 2026-08-29 | $34.946 | $7,95 | $0,000000351429 |
| 2026-08-28 | $35.932 | $9,88 | $0,000000349654 |
| 2026-08-27 | $35.820 | $7,82 | $0,000000359515 |
| 2026-08-26 | $35.599 | $29,38 | $0,000000358393 |
| 2026-08-25 | $35.068 | $4,15 | $0,000000356191 |
| 2026-08-24 | $35.137 | $13,36 | $0,000000350873 |
| 2026-08-23 | $34.792 | $371,80 | $0,000000351560 |
| 2026-08-22 | $37.006 | $2,43 | $0,000000348114 |
| 2026-08-21 | $34.242 | $11,55 | $0,000000370267 |
| 2026-08-20 | $33.134 | $9,33 | $0,000000342609 |
| 2026-08-19 | $28.214 | $18,67 | $0,000000331523 |
| 2026-08-18 | $28.259 | $29,92 | $0,000000282298 |
| 2026-08-17 | $27.694 | $28,38 | $0,000000282749 |
| 2026-08-16 | $27.794 | $1,86 | $0,000000277093 |
| 2026-08-15 | $27.791 | $27,47 | $0,000000278090 |
| 2026-08-14 | $27.873 | $17,46 | $0,000000278066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
