MoltID Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $38.792 | $1.255,48 | N/A |
| 2026-06-24 | $45.081 | $1.424,85 | $0,00004055 |
| 2026-06-23 | $46.062 | $600,96 | $0,00004723 |
| 2026-06-22 | $46.296 | $445,81 | $0,00004815 |
| 2026-06-21 | $49.845 | $350,78 | $0,00004840 |
| 2026-06-20 | $47.670 | $974,07 | $0,00005210 |
| 2026-06-19 | $46.637 | $798,69 | $0,00004984 |
| 2026-06-18 | $50.341 | $415,11 | $0,00004876 |
| 2026-06-17 | $52.929 | $61,70 | $0,00005263 |
| 2026-06-16 | $53.826 | $367,39 | $0,00005534 |
| 2026-06-15 | $50.221 | $2.693,32 | $0,00005627 |
| 2026-06-14 | $52.213 | $1.285,26 | $0,00005273 |
| 2026-06-13 | $50.801 | $255,55 | $0,00005459 |
| 2026-06-12 | $51.371 | $1.234,02 | $0,00005311 |
| 2026-06-11 | $55.602 | $1.481,43 | $0,00005371 |
| 2026-06-10 | $59.288 | $757,37 | $0,00005813 |
| 2026-06-09 | $66.542 | $422,82 | $0,00006199 |
| 2026-06-08 | $67.112 | $2.088,57 | $0,00006958 |
| 2026-06-07 | $54.071 | $2.050,43 | $0,00007036 |
| 2026-06-06 | $56.261 | $6.372,32 | $0,00005653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
