MoltID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $19.648,43 | $255,93 | N/A |
| 2026-08-09 | $20.870 | $214,23 | $0,00002054 |
| 2026-08-08 | $21.906 | $56,26 | $0,00002182 |
| 2026-08-07 | $21.040 | $124,66 | $0,00002290 |
| 2026-08-06 | $22.045 | $578,67 | $0,00002200 |
| 2026-08-05 | $22.760 | $170,13 | $0,00002305 |
| 2026-08-04 | $23.614 | $3,69 | $0,00002380 |
| 2026-08-03 | $23.633 | $158,37 | $0,00002469 |
| 2026-08-02 | $23.961 | $12,47 | $0,00002471 |
| 2026-08-01 | $24.265 | $82,50 | $0,00002505 |
| 2026-07-31 | $25.258 | $52,98 | $0,00002537 |
| 2026-07-30 | $25.141 | $229,77 | $0,00002641 |
| 2026-07-29 | $25.491 | $176,99 | $0,00002629 |
| 2026-07-28 | $24.607 | $156,57 | $0,00002665 |
| 2026-07-27 | $24.983 | $5,80 | $0,00002573 |
| 2026-07-26 | $24.391 | $1.739,76 | $0,00002612 |
| 2026-07-25 | $31.820 | $260,17 | $0,00002550 |
| 2026-07-24 | $34.568 | $50,60 | $0,00003327 |
| 2026-07-23 | $35.706 | $301,78 | $0,00003614 |
| 2026-07-22 | $37.932 | $138,06 | $0,00003733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
