moltline Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $30.042 | $39,13 | N/A |
| 2026-08-01 | $29.911 | $186,86 | $0,000000300420 |
| 2026-07-31 | $31.022 | $78,69 | $0,000000299112 |
| 2026-07-30 | $30.979 | $78,58 | $0,000000310217 |
| 2026-07-29 | $30.756 | $13,95 | $0,000000309788 |
| 2026-07-25 | $30.541 | $176,09 | $0,000000307564 |
| 2026-07-24 | $30.836 | $4,05 | $0,000000305405 |
| 2026-07-23 | $30.860 | $4,05 | $0,000000308365 |
| 2026-07-21 | $31.311 | $18,22 | $0,000000308601 |
| 2026-07-20 | $31.268 | $18,20 | $0,000000313105 |
| 2026-07-18 | $30.345 | $5,82 | $0,000000312681 |
| 2026-07-15 | $30.938 | $9,57 | $0,000000303453 |
| 2026-07-14 | $30.824 | $1,45 | $0,000000309377 |
| 2026-07-13 | $29.317 | $2,11 | $0,000000308236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
