moltline Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $27.761 | $1,50 | N/A |
| 2026-06-14 | $28.080 | $58,46 | $0,000000277608 |
| 2026-06-13 | $28.080 | $58,46 | $0,000000280804 |
| 2026-06-11 | $27.399 | $127,65 | $0,000000280804 |
| 2026-06-10 | $27.399 | $127,65 | $0,000000273992 |
| 2026-06-08 | $26.999 | $4,27 | $0,000000273992 |
| 2026-06-07 | $26.691 | $4,22 | $0,000000269987 |
| 2026-06-06 | $27.324 | $2,34 | $0,000000266871 |
| 2026-06-05 | $31.402 | $31,74 | $0,000000274212 |
| 2026-06-04 | $31.549 | $51,22 | $0,000000314025 |
| 2026-06-03 | $32.313 | $964,70 | $0,000000315364 |
| 2026-06-02 | $37.062 | $101,54 | $0,000000323292 |
| 2026-06-01 | $37.062 | $101,54 | $0,000000371131 |
| 2026-05-31 | $37.289 | $72,58 | $0,000000371131 |
| 2026-05-30 | $37.248 | $1,61 | $0,000000372890 |
| 2026-05-29 | $37.678 | $437,83 | $0,000000372485 |
| 2026-05-28 | $40.122 | $110,08 | $0,000000377037 |
| 2026-05-27 | $39.939 | $109,84 | $0,000000401216 |
| 2026-05-26 | $40.659 | $51,37 | $0,000000399245 |
| 2026-05-25 | $40.622 | $72,75 | $0,000000406590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
