moltline Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $32.318 | $257,71 | N/A |
| 2026-09-27 | $32.958 | $247,24 | $0,000000323177 |
| 2026-09-23 | $33.684 | $15,11 | $0,000000329580 |
| 2026-09-22 | $33.721 | $15,13 | $0,000000336840 |
| 2026-09-20 | $32.278 | $28,44 | $0,000000337213 |
| 2026-09-19 | $32.222 | $28,39 | $0,000000322784 |
| 2026-09-18 | $30.517 | $12,25 | $0,000000322217 |
| 2026-09-16 | $35.594 | $475,03 | $0,000000305175 |
| 2026-09-15 | $37.702 | $4,60 | $0,000000355944 |
| 2026-09-14 | $37.682 | $5,57 | $0,000000377019 |
| 2026-09-13 | $37.877 | $4,95 | $0,000000376816 |
| 2026-09-12 | $38.361 | $128,23 | $0,000000378773 |
| 2026-09-11 | $37.106 | $30,09 | $0,000000383605 |
| 2026-09-09 | $37.198 | $5,85 | $0,000000371060 |
| 2026-09-06 | $37.781 | $5,06 | $0,000000371976 |
| 2026-09-05 | $36.747 | $29,13 | $0,000000377815 |
| 2026-09-04 | $37.716 | $86,34 | $0,000000367473 |
| 2026-09-03 | $37.615 | $10,21 | $0,000000377157 |
| 2026-09-02 | $36.317 | $1,025 | $0,000000376150 |
| 2026-09-01 | $36.413 | $1,028 | $0,000000363171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
