MOLTYCASH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $58.512 | $3.770,38 | N/A |
| 2026-07-04 | $57.818 | $7.959,60 | $0,000000662797 |
| 2026-07-03 | $61.800 | $2,31 | $0,000000708443 |
| 2026-07-02 | $59.716 | $111,69 | $0,000000684555 |
| 2026-07-01 | $56.211 | $5,88 | $0,000000644376 |
| 2026-06-30 | $54.816 | $670,68 | $0,000000628382 |
| 2026-06-29 | $60.204 | $8.151,93 | $0,000000690144 |
| 2026-06-28 | $56.605 | $1.136,74 | $0,000000599580 |
| 2026-06-27 | $56.658 | $724,20 | $0,000000600146 |
| 2026-06-26 | $51.862 | $104,04 | $0,000000594515 |
| 2026-06-25 | $52.544 | $454,66 | $0,000000602333 |
| 2026-06-24 | $51.647 | $4.228,92 | $0,000000592052 |
| 2026-06-23 | $55.994 | $318,30 | $0,000000641891 |
| 2026-06-22 | $59.234 | $3.056,15 | $0,000000679029 |
| 2026-06-21 | $58.750 | $671,77 | $0,000000673486 |
| 2026-06-20 | $56.636 | $3.225,55 | $0,000000649244 |
| 2026-06-19 | $65.249 | $1.509,07 | $0,000000747980 |
| 2026-06-18 | $71.597 | $2.210,01 | $0,000000820756 |
| 2026-06-17 | $72.830 | $6.479,67 | $0,000000834884 |
| 2026-06-16 | $83.936 | $7.498,25 | $0,000000962197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
