MOLTYCASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $39.848 | $18,39 | N/A |
| 2026-10-03 | $39.560 | $27,39 | $0,000000439352 |
| 2026-10-02 | $40.117 | $30,13 | $0,000000436171 |
| 2026-10-01 | $39.931 | $2,35 | $0,000000442311 |
| 2026-09-29 | $40.704 | $757,07 | $0,000000440260 |
| 2026-09-28 | $43.555 | $717,36 | $0,000000448784 |
| 2026-09-27 | $43.706 | $65,98 | $0,000000481126 |
| 2026-09-26 | $44.634 | $770,11 | $0,000000482793 |
| 2026-09-25 | $45.828 | $36,98 | $0,000000493050 |
| 2026-09-24 | $46.757 | $19,89 | $0,000000506235 |
| 2026-09-23 | $47.667 | $12,13 | $0,000000516497 |
| 2026-09-22 | $47.900 | $593,86 | $0,000000526546 |
| 2026-09-21 | $47.378 | $117,19 | $0,000000534094 |
| 2026-09-20 | $46.354 | $14,51 | $0,000000528274 |
| 2026-09-19 | $45.997 | $66,83 | $0,000000516863 |
| 2026-09-18 | $46.039 | $53,58 | $0,000000512877 |
| 2026-09-17 | $44.375 | $578,57 | $0,000000513349 |
| 2026-09-16 | $46.324 | $14,37 | $0,000000494794 |
| 2026-09-15 | $47.572 | $24,56 | $0,000000516525 |
| 2026-09-14 | $48.357 | $2,25 | $0,000000530436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
