Momo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $242.546 | $48.505 | N/A |
| 2026-07-15 | $256.390 | $54.547 | $0,00025778 |
| 2026-07-14 | $248.549 | $46.686 | $0,00024990 |
| 2026-07-13 | $238.469 | $48.401 | $0,00023976 |
| 2026-07-12 | $242.419 | $56.749 | $0,00024373 |
| 2026-07-11 | $227.703 | $36.842 | $0,00022894 |
| 2026-07-10 | $236.434 | $63.801 | $0,00023771 |
| 2026-07-09 | $230.556 | $72.726 | $0,00023180 |
| 2026-07-08 | $231.548 | $134.899 | $0,00023280 |
| 2026-07-07 | $284.331 | $59.539 | $0,00028587 |
| 2026-07-06 | $296.317 | $67.116 | $0,00029792 |
| 2026-07-05 | $294.157 | $118.386 | $0,00029575 |
| 2026-07-04 | $337.671 | $113.169 | $0,00033950 |
| 2026-07-03 | $328.770 | $391.444 | $0,00033055 |
| 2026-07-02 | $290.013 | $531.562 | $0,00029158 |
| 2026-07-01 | $216.594 | $327.313 | $0,00021777 |
| 2026-06-30 | $198.530 | $66.071 | $0,00019961 |
| 2026-06-29 | $178.636 | $82.191 | $0,00017960 |
| 2026-06-28 | $175.790 | $85.044 | $0,00017674 |
| 2026-06-27 | $206.424 | $76.513 | $0,00020754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
