もも Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $4.331,31 | $1,23 | N/A |
| 2026-09-01 | $4.510,53 | $11,92 | $0,00000434 |
| 2026-08-29 | $4.526,23 | $5,26 | $0,00000452 |
| 2026-08-28 | $4.768,98 | $4,99 | $0,00000453 |
| 2026-08-26 | $4.016,60 | $189,13 | $0,00000477 |
| 2026-08-25 | $4.252,47 | $200,73 | $0,00000402 |
| 2026-08-24 | $3.692,86 | $3,05 | $0,00000426 |
| 2026-08-23 | $3.643,27 | $2,47 | $0,00000370 |
| 2026-08-22 | $3.642,44 | $132,31 | $0,00000365 |
| 2026-08-21 | $3.492,25 | $3,72 | $0,00000365 |
| 2026-08-20 | $3.404,27 | $3,69 | $0,00000350 |
| 2026-08-19 | $3.347,72 | $3,63 | $0,00000341 |
| 2026-08-15 | $3.014,50 | $193,22 | $0,00000335 |
| 2026-08-14 | $3.574,58 | $109,07 | $0,00000302 |
| 2026-08-13 | $3.290,62 | $44,69 | $0,00000358 |
| 2026-08-12 | $3.379,04 | $2.135,72 | $0,00000329 |
| 2026-08-11 | $3.112,26 | $9,20 | $0,00000338 |
| 2026-08-10 | $3.179,19 | $539,06 | $0,00000312 |
| 2026-08-09 | $3.231,07 | $273,93 | $0,00000318 |
| 2026-08-07 | $2.957,94 | $3,03 | $0,00000323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
