もも Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.536,11 | $1,76 | N/A |
| 2026-09-30 | $4.576,75 | $1,005 | $0,00000454 |
| 2026-09-29 | $4.557,04 | $1,001 | $0,00000458 |
| 2026-09-28 | $4.591,10 | $2,07 | $0,00000456 |
| 2026-09-27 | $4.736,00 | $1,96 | $0,00000460 |
| 2026-09-24 | $4.403,99 | $11,10 | $0,00000474 |
| 2026-09-23 | $4.624,56 | $14,01 | $0,00000441 |
| 2026-09-22 | $4.562,94 | $12,15 | $0,00000463 |
| 2026-09-21 | $4.292,32 | $2,45 | $0,00000457 |
| 2026-09-20 | $4.286,50 | $2,45 | $0,00000430 |
| 2026-09-19 | $4.390,01 | $32,97 | $0,00000429 |
| 2026-09-18 | $4.124,26 | $31,27 | $0,00000440 |
| 2026-09-13 | $4.013,62 | $30,76 | $0,00000413 |
| 2026-09-12 | $4.025,60 | $30,40 | $0,00000402 |
| 2026-09-05 | $4.217,73 | $180,76 | $0,00000403 |
| 2026-09-03 | $4.331,31 | $1,23 | $0,00000422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
