Momo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $27.086 | $2.633,37 | N/A |
| 2026-09-04 | $42.176 | $535,99 | $0,00002709 |
| 2026-09-03 | $41.999 | $299,59 | $0,00004218 |
| 2026-09-02 | $45.534 | $769,41 | $0,00004200 |
| 2026-09-01 | $52.636 | $709,24 | $0,00004553 |
| 2026-08-31 | $47.707 | $9,53 | $0,00005264 |
| 2026-08-30 | $49.531 | $22,06 | $0,00004771 |
| 2026-08-29 | $49.395 | $593,79 | $0,00004953 |
| 2026-08-28 | $53.726 | $647,74 | $0,00004940 |
| 2026-08-27 | $51.095 | $726,03 | $0,00005373 |
| 2026-08-26 | $47.295 | $1.831,04 | $0,00005110 |
| 2026-08-25 | $40.434 | $4.262,82 | $0,00004730 |
| 2026-08-24 | $49.334 | $292,25 | $0,00004044 |
| 2026-08-23 | $46.719 | $118,64 | $0,00004934 |
| 2026-08-22 | $46.738 | $558,58 | $0,00004672 |
| 2026-08-21 | $40.722 | $1.605,37 | $0,00004674 |
| 2026-08-20 | $55.540 | $1.984,85 | $0,00004072 |
| 2026-08-19 | $47.694 | $1.130,23 | $0,00005554 |
| 2026-08-18 | $39.121 | $3.427,04 | $0,00004769 |
| 2026-08-17 | $35.033 | $2.273,44 | $0,00003912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
