Momo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $155.625 | $35.122 | N/A |
| 2026-06-19 | $193.485 | $38.644 | $0,00016385 |
| 2026-06-18 | $163.148 | $30.822 | $0,00020365 |
| 2026-06-17 | $145.636 | $18.535,63 | $0,00017047 |
| 2026-06-16 | $85.877 | $15.690,34 | $0,00015054 |
| 2026-06-15 | $77.336 | $16.660,77 | $0,00009048 |
| 2026-06-14 | $68.982 | $19.432,10 | $0,00008117 |
| 2026-06-13 | $35.606 | $348,85 | $0,00007258 |
| 2026-06-12 | $37.279 | $1.343,90 | $0,00003748 |
| 2026-06-11 | $36.055 | $2.020,02 | $0,00003924 |
| 2026-06-10 | $38.356 | $3.463,35 | $0,00003795 |
| 2026-06-09 | $48.595 | $6.562,68 | $0,00004037 |
| 2026-06-08 | $55.431 | $9.834,09 | $0,00005115 |
| 2026-06-07 | $37.871 | $4.244,49 | $0,00005801 |
| 2026-06-06 | $32.320 | $2.263,71 | $0,00003906 |
| 2026-06-05 | $40.575 | $17.810,62 | $0,00003402 |
| 2026-06-04 | $29.654 | $5.097,81 | $0,00004195 |
| 2026-06-03 | $30.175 | $5.288,52 | $0,00003121 |
| 2026-06-02 | $32.878 | $1.501,90 | $0,00003145 |
| 2026-06-01 | $31.068 | $2.328,91 | $0,00003461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
