Momo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $52.003 | $1.549,11 | N/A |
| 2026-07-20 | $58.581 | $3.055,42 | $0,00005474 |
| 2026-07-19 | $43.951 | $717,20 | $0,00006167 |
| 2026-07-18 | $47.767 | $6.279,34 | $0,00004627 |
| 2026-07-17 | $42.064 | $856,01 | $0,00005028 |
| 2026-07-16 | $41.650 | $1.565,07 | $0,00004428 |
| 2026-07-15 | $45.274 | $3.759,18 | $0,00004384 |
| 2026-07-14 | $52.123 | $5.798,34 | $0,00004766 |
| 2026-07-13 | $48.411 | $1.603,94 | $0,00005487 |
| 2026-07-12 | $52.936 | $1.753,22 | $0,00005096 |
| 2026-07-11 | $49.307 | $6.003,40 | $0,00005572 |
| 2026-07-10 | $57.060 | $3.027,42 | $0,00005190 |
| 2026-07-09 | $53.011 | $4.720,78 | $0,00006006 |
| 2026-07-08 | $62.922 | $2.100,78 | $0,00005580 |
| 2026-07-07 | $66.737 | $4.198,44 | $0,00006624 |
| 2026-07-06 | $67.287 | $3.325,87 | $0,00007025 |
| 2026-07-05 | $81.192 | $8.260,88 | $0,00007083 |
| 2026-07-04 | $64.032 | $2.404,66 | $0,00008547 |
| 2026-07-03 | $68.486 | $5.040,63 | $0,00006740 |
| 2026-07-02 | $71.556 | $7.902,73 | $0,00007209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
