モモちゃん (Momo-chan) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.590,46 | $25,85 | N/A |
| 2026-09-24 | $6.413,60 | $15,67 | $0,00000659 |
| 2026-09-23 | $6.634,15 | $24,18 | $0,00000642 |
| 2026-09-22 | $6.701,80 | $51,39 | $0,00000664 |
| 2026-09-21 | $6.181,40 | $1,24 | $0,00000670 |
| 2026-09-20 | $6.181,00 | $12,64 | $0,00000618 |
| 2026-09-19 | $6.304,35 | $2.062,18 | $0,00000618 |
| 2026-09-18 | $5.469,66 | $17,85 | $0,00000631 |
| 2026-09-17 | $5.464,70 | $17,83 | $0,00000547 |
| 2026-09-16 | $5.255,61 | $10,86 | $0,00000547 |
| 2026-09-15 | $5.273,47 | $10,90 | $0,00000526 |
| 2026-09-11 | $5.595,95 | $73,02 | $0,00000528 |
| 2026-09-10 | $5.614,43 | $73,27 | $0,00000560 |
| 2026-09-09 | $5.622,11 | $2,35 | $0,00000562 |
| 2026-09-08 | $5.657,27 | $1,37 | $0,00000562 |
| 2026-09-07 | $5.876,35 | $13,33 | $0,00000566 |
| 2026-09-06 | $5.640,64 | $16,73 | $0,00000588 |
| 2026-09-05 | $5.573,38 | $1.820,14 | $0,00000564 |
| 2026-09-04 | $5.712,92 | $28,04 | $0,00000558 |
| 2026-09-03 | $5.479,34 | $1.537,07 | $0,00000572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
