モモちゃん (Momo-chan) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $5.825,66 | $36,57 | N/A |
| 2026-10-10 | $5.919,08 | $2,10 | $0,00000583 |
| 2026-10-09 | $5.893,88 | $663,12 | $0,00000592 |
| 2026-10-08 | $5.795,84 | $650,35 | $0,00000590 |
| 2026-10-07 | $6.647,98 | $3,56 | $0,00000580 |
| 2026-10-06 | $6.657,12 | $7,14 | $0,00000665 |
| 2026-10-05 | $6.723,24 | $7,31 | $0,00000666 |
| 2026-10-04 | $6.712,55 | $451,10 | $0,00000673 |
| 2026-10-03 | $6.625,45 | $2.951,96 | $0,00000672 |
| 2026-10-02 | $6.412,37 | $678,23 | $0,00000663 |
| 2026-10-01 | $6.657,97 | $2.038,74 | $0,00000642 |
| 2026-09-30 | $6.118,17 | $1.758,27 | $0,00000666 |
| 2026-09-29 | $6.326,16 | $1.032,82 | $0,00000612 |
| 2026-09-28 | $6.575,81 | $104,43 | $0,00000633 |
| 2026-09-27 | $6.812,69 | $1,22 | $0,00000658 |
| 2026-09-26 | $6.757,05 | $42,20 | $0,00000682 |
| 2026-09-25 | $6.590,46 | $25,85 | $0,00000676 |
| 2026-09-24 | $6.413,60 | $15,67 | $0,00000659 |
| 2026-09-23 | $6.634,15 | $24,18 | $0,00000642 |
| 2026-09-22 | $6.701,80 | $51,39 | $0,00000664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
