モモちゃん (Momo-chan) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $5.116,36 | $23,55 | N/A |
| 2026-06-26 | $4.780,46 | $1,39 | $0,00000512 |
| 2026-06-25 | $4.765,09 | $81,47 | $0,00000478 |
| 2026-06-24 | $4.770,08 | $155,30 | $0,00000477 |
| 2026-06-23 | $5.018,84 | $191,60 | $0,00000477 |
| 2026-06-22 | $5.366,71 | $10,42 | $0,00000502 |
| 2026-06-21 | $5.358,78 | $10,40 | $0,00000537 |
| 2026-06-20 | $5.008,85 | $181,96 | $0,00000536 |
| 2026-06-19 | $5.124,78 | $203,51 | $0,00000501 |
| 2026-06-18 | $5.095,30 | $76,93 | $0,00000513 |
| 2026-06-17 | $5.190,04 | $46,34 | $0,00000510 |
| 2026-06-16 | $5.196,46 | $1.071,68 | $0,00000519 |
| 2026-06-15 | $7.241,53 | $97,06 | $0,00000520 |
| 2026-06-14 | $7.078,84 | $108,48 | $0,00000727 |
| 2026-06-13 | $7.163,66 | $315,75 | $0,00000704 |
| 2026-06-12 | $7.165,72 | $398,78 | $0,00000717 |
| 2026-06-11 | $6.577,59 | $1,42 | $0,00000713 |
| 2026-06-10 | $6.897,24 | $7,27 | $0,00000662 |
| 2026-06-09 | $7.047,45 | $356,95 | $0,00000690 |
| 2026-06-08 | $6.423,26 | $184,61 | $0,00000705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
