momo the cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $138.828 | $393,27 | N/A |
| 2026-09-26 | $145.136 | $2,79 | $0,00014276 |
| 2026-09-25 | $139.156 | $1,87 | $0,00014925 |
| 2026-09-24 | $136.751 | $1,43 | $0,00014310 |
| 2026-09-23 | $140.966 | $4,02 | $0,00014063 |
| 2026-09-22 | $139.373 | $8,74 | $0,00014496 |
| 2026-09-21 | $133.568 | $2,67 | $0,00014332 |
| 2026-09-20 | $131.798 | $1,81 | $0,00013735 |
| 2026-09-19 | $133.710 | $8,26 | $0,00013553 |
| 2026-09-18 | $118.918 | $5,08 | $0,00013750 |
| 2026-09-17 | $118.384 | $1,96 | $0,00012229 |
| 2026-09-16 | $115.031 | $1,17 | $0,00012174 |
| 2026-09-15 | $119.932 | $27,62 | $0,00011829 |
| 2026-09-14 | $116.425 | $106,30 | $0,00012333 |
| 2026-09-13 | $119.597 | $77,86 | $0,00011972 |
| 2026-09-12 | $119.406 | $1.486,34 | $0,00012299 |
| 2026-09-11 | $131.813 | $984,25 | $0,00012279 |
| 2026-09-10 | $154.392 | $7,76 | $0,00013555 |
| 2026-09-09 | $154.900 | $6,72 | $0,00015877 |
| 2026-09-08 | $156.903 | $156,93 | $0,00015929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
