MomoAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $6.968,83 | $175,48 | N/A |
| 2026-11-07 | $6.571,96 | $137,70 | $0,00001398 |
| 2026-11-06 | $7.074,28 | $229,74 | $0,00001319 |
| 2026-11-05 | $7.689,55 | $80,61 | $0,00001420 |
| 2026-11-04 | $7.711,36 | $28,07 | $0,00001543 |
| 2026-11-03 | $7.708,77 | $127,28 | $0,00001547 |
| 2026-11-02 | $8.001,15 | $564,36 | $0,00001547 |
| 2026-11-01 | $7.073,11 | $79,55 | $0,00001606 |
| 2026-10-31 | $7.513,03 | $107,83 | $0,00001419 |
| 2026-10-30 | $8.326,71 | $43,38 | $0,00001508 |
| 2026-10-29 | $8.284,34 | $153,10 | $0,00001671 |
| 2026-10-28 | $8.615,60 | $183,13 | $0,00001662 |
| 2026-10-27 | $8.873,03 | $376,98 | $0,00001729 |
| 2026-10-26 | $10.289,92 | $464,90 | $0,00001781 |
| 2026-10-25 | $8.284,65 | $114,55 | $0,00002065 |
| 2026-10-24 | $8.513,40 | $100,51 | $0,00001662 |
| 2026-10-23 | $9.343,65 | $332,73 | $0,00001708 |
| 2026-10-22 | $10.448,85 | $37,32 | $0,00001875 |
| 2026-10-21 | $11.552,86 | $64,75 | $0,00002097 |
| 2026-10-20 | $11.826,41 | $56,72 | $0,00002318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
