モモ太 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $20.214 | $30,87 | N/A |
| 2026-10-31 | $20.556 | $7,93 | $0,00002024 |
| 2026-10-30 | $20.382 | $304,40 | $0,00002059 |
| 2026-10-29 | $22.281 | $51,81 | $0,00002041 |
| 2026-10-28 | $22.042 | $973,24 | $0,00002231 |
| 2026-10-27 | $23.123 | $1.298,70 | $0,00002207 |
| 2026-10-26 | $26.296 | $1.060,83 | $0,00002316 |
| 2026-10-25 | $25.327 | $46,26 | $0,00002634 |
| 2026-10-24 | $25.425 | $56,41 | $0,00002536 |
| 2026-10-23 | $25.605 | $71,63 | $0,00002546 |
| 2026-10-22 | $26.503 | $328,14 | $0,00002564 |
| 2026-10-21 | $25.825 | $738,30 | $0,00002654 |
| 2026-10-20 | $26.015 | $317,48 | $0,00002586 |
| 2026-10-19 | $25.130 | $375,58 | $0,00002605 |
| 2026-10-18 | $23.597 | $741,10 | $0,00002517 |
| 2026-10-17 | $24.376 | $1.106,74 | $0,00002363 |
| 2026-10-16 | $26.050 | $1.016,23 | $0,00002441 |
| 2026-10-15 | $28.925 | $8.055,02 | $0,00002609 |
| 2026-10-14 | $28.744 | $1.316,55 | $0,00002897 |
| 2026-10-13 | $24.138 | $641,29 | $0,00002879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
