MON Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $746.516 | $1.060,08 | N/A |
| 2026-08-07 | $19.346.441 | $7,14 | $0,00079223 |
| 2026-08-06 | $659.004 | $349,21 | $0,02053103 |
| 2026-08-05 | $727.875 | $479,46 | $0,00069935 |
| 2026-08-04 | $693.654 | $599,01 | $0,00077244 |
| 2026-08-03 | $695.020 | $635,95 | $0,00073613 |
| 2026-08-02 | $662.234 | $289,50 | $0,00073758 |
| 2026-08-01 | $713.061 | $197,37 | $0,00070278 |
| 2026-07-31 | $765.654 | $32,77 | $0,00075672 |
| 2026-07-30 | $768.826 | $1.180,68 | $0,00081254 |
| 2026-07-29 | $3.084.233 | $894,04 | $0,00081590 |
| 2026-07-28 | $8.156.478 | $1.933,01 | $0,00327308 |
| 2026-07-27 | $765.099 | $213,18 | $0,00865590 |
| 2026-07-26 | $1.129.752 | $798,15 | $0,00081195 |
| 2026-07-25 | $861.485 | $397,41 | $0,00119893 |
| 2026-07-24 | $9.350.455 | $37,52 | $0,00091423 |
| 2026-07-23 | $9.188.616 | $2.399,68 | $0,00992299 |
| 2026-07-22 | $912.232 | $223,73 | $0,00975124 |
| 2026-07-21 | $923.440 | $614,60 | $0,00096809 |
| 2026-07-20 | $815.582 | $602,63 | $0,00097998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
