MON Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $545.675 | $1.298,53 | N/A |
| 2026-06-22 | $1.394.478 | $1.842,28 | $0,00085080 |
| 2026-06-21 | $2.135.025 | $28.606 | $0,00217431 |
| 2026-06-20 | $1.995.829 | $38.402 | $0,00332899 |
| 2026-06-19 | $568.373 | $2.693,10 | $0,00299915 |
| 2026-06-18 | $557.205 | $11.933,14 | $0,00088620 |
| 2026-06-17 | $647.357 | $401,03 | $0,00086881 |
| 2026-06-16 | $635.055 | $768,73 | $0,00100938 |
| 2026-06-15 | $629.965 | $1.186,56 | $0,00099022 |
| 2026-06-14 | $616.243 | $3.653,40 | $0,00098226 |
| 2026-06-13 | $643.880 | $1.310,58 | $0,00096094 |
| 2026-06-12 | $704.081 | $5.563,19 | $0,00100406 |
| 2026-06-11 | $639.912 | $5.055,16 | $0,00109782 |
| 2026-06-10 | $577.589 | $491,75 | $0,00099813 |
| 2026-06-09 | $629.141 | $59.821 | $0,00090176 |
| 2026-06-08 | $664.572 | $56.572 | $0,00098098 |
| 2026-06-07 | $636.349 | $58.694 | $0,00103622 |
| 2026-06-06 | $615.780 | $60.269 | $0,00099221 |
| 2026-06-05 | $667.859 | $57.434 | $0,00095970 |
| 2026-06-04 | $680.967 | $56.133 | $0,00103979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
