MON Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.104.650 | $94.475 | N/A |
| 2026-03-22 | $2.109.034 | $96.412 | $0,00328162 |
| 2026-03-21 | $2.115.375 | $103.946 | $0,00328849 |
| 2026-03-20 | $2.116.056 | $104.319 | $0,00329922 |
| 2026-03-19 | $2.128.804 | $101.178 | $0,00330298 |
| 2026-03-18 | $2.132.470 | $103.328 | $0,00331929 |
| 2026-03-17 | $2.132.103 | $109.116 | $0,00332502 |
| 2026-03-16 | $2.140.565 | $104.457 | $0,00332443 |
| 2026-03-15 | $2.151.002 | $101.784 | $0,00333798 |
| 2026-03-14 | $2.155.846 | $132.015 | $0,00335389 |
| 2026-03-13 | $2.187.896 | $110.933 | $0,00336145 |
| 2026-03-12 | $2.175.414 | $70.978 | $0,00341147 |
| 2026-03-11 | $2.177.102 | $116.768 | $0,00339196 |
| 2026-03-10 | $2.228.273 | $91.036 | $0,00339459 |
| 2026-03-09 | $2.232.217 | $95.349 | $0,00347213 |
| 2026-03-08 | $2.225.820 | $111.188 | $0,00348053 |
| 2026-03-07 | $2.235.078 | $91.439 | $0,00347056 |
| 2026-03-06 | $2.260.960 | $99.565 | $0,00348515 |
| 2026-03-05 | $2.278.342 | $100.763 | $0,00352570 |
| 2026-03-04 | $2.271.091 | $162.766 | $0,00354851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
