Mona Arcane Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.681,91 | $1,11 | N/A |
| 2026-06-25 | $9.662,13 | $1,11 | $0,00000969 |
| 2026-06-24 | $9.662,13 | $1,11 | $0,00000967 |
| 2026-06-23 | $10.516,05 | $1,43 | $0,00000967 |
| 2026-06-22 | $10.417,04 | $1,42 | $0,00001052 |
| 2026-06-21 | $10.488,32 | $28,24 | $0,00001045 |
| 2026-06-20 | $10.422,27 | $28,07 | $0,00001049 |
| 2026-06-18 | $10.433,04 | $1,46 | $0,00001043 |
| 2026-06-17 | $10.447,04 | $1,46 | $0,00001043 |
| 2026-06-16 | $10.137,17 | $5,10 | $0,00001046 |
| 2026-06-15 | $9.628,32 | $4,82 | $0,00001014 |
| 2026-06-14 | $9.980,82 | $390,80 | $0,00000963 |
| 2026-06-13 | $10.700,02 | $813,12 | $0,00000999 |
| 2026-06-12 | $10.700,02 | $813,12 | $0,00001071 |
| 2026-06-09 | $13.138,54 | $12,61 | $0,00001071 |
| 2026-06-08 | $13.121,08 | $12,69 | $0,00001315 |
| 2026-06-07 | $12.340,46 | $1,22 | $0,00001323 |
| 2026-06-06 | $12.664,16 | $1,35 | $0,00001235 |
| 2026-06-05 | $13.717,17 | $66,21 | $0,00001267 |
| 2026-06-04 | $14.822,11 | $168,79 | $0,00001373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
