MONA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $7.116,33 | $34,48 | N/A |
| 2026-08-08 | $6.889,29 | $13,02 | $0,00000732 |
| 2026-08-04 | $6.646,36 | $2,90 | $0,00000708 |
| 2026-08-03 | $6.600,03 | $3,20 | $0,00000683 |
| 2026-07-31 | $6.836,22 | $2,41 | $0,00000679 |
| 2026-07-29 | $6.801,02 | $3,63 | $0,00000703 |
| 2026-07-28 | $6.820,19 | $26,10 | $0,00000699 |
| 2026-07-27 | $7.179,51 | $4,62 | $0,00000701 |
| 2026-07-26 | $7.014,40 | $13,79 | $0,00000738 |
| 2026-07-23 | $6.970,19 | $1,15 | $0,00000721 |
| 2026-07-22 | $7.176,28 | $13,24 | $0,00000717 |
| 2026-07-19 | $6.937,76 | $14,33 | $0,00000738 |
| 2026-07-18 | $6.928,95 | $6,06 | $0,00000713 |
| 2026-07-17 | $6.996,79 | $6,72 | $0,00000713 |
| 2026-07-16 | $7.104,89 | $13,67 | $0,00000719 |
| 2026-07-15 | $7.164,70 | $5,93 | $0,00000731 |
| 2026-07-12 | $7.194,54 | $1,35 | $0,00000737 |
| 2026-07-11 | $7.214,10 | $1,48 | $0,00000740 |
| 2026-07-10 | $7.244,63 | $9,50 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
