Monavale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $334.136 | $24,90 | N/A |
| 2026-08-12 | $338.327 | $326,00 | $31,96 |
| 2026-08-11 | $341.714 | $75,80 | $32,36 |
| 2026-08-10 | $351.609 | $3,10 | $32,68 |
| 2026-08-09 | $346.992 | $7,90 | $33,63 |
| 2026-08-08 | $347.170 | $99,81 | $33,19 |
| 2026-08-07 | $345.092 | $420,37 | $33,20 |
| 2026-08-06 | $351.917 | $5,41 | $33,00 |
| 2026-08-05 | $349.195 | $11,14 | $33,66 |
| 2026-08-04 | $349.454 | $165,88 | $33,40 |
| 2026-07-31 | $360.841 | $2,94 | $33,42 |
| 2026-07-30 | $360.174 | $8,81 | $34,51 |
| 2026-07-29 | $365.556 | $107,90 | $34,45 |
| 2026-07-28 | $356.550 | $36,34 | $34,96 |
| 2026-07-27 | $362.757 | $4,06 | $34,10 |
| 2026-07-26 | $360.706 | $9,24 | $34,69 |
| 2026-07-25 | $364.016 | $3,37 | $34,50 |
| 2026-07-24 | $362.164 | $24,89 | $34,81 |
| 2026-07-23 | $369.480 | $77,72 | $34,64 |
| 2026-07-22 | $371.663 | $35,42 | $35,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
