Monavale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $52.516 | $813,42 | N/A |
| 2026-09-29 | $51.216 | $3.251,36 | $5,02 |
| 2026-09-28 | $46.112 | $118,98 | $4,90 |
| 2026-09-27 | $45.665 | $1.170,91 | $4,41 |
| 2026-09-26 | $44.982 | $486,98 | $4,37 |
| 2026-09-25 | $46.892 | $113,35 | $4,30 |
| 2026-09-24 | $46.134 | $442,40 | $4,48 |
| 2026-09-23 | $45.073 | $288,93 | $4,41 |
| 2026-09-22 | $43.758 | $511,15 | $4,31 |
| 2026-09-21 | $38.899 | $239,02 | $4,18 |
| 2026-09-20 | $37.344 | $974,35 | $3,72 |
| 2026-09-19 | $32.910 | $6.809,69 | $3,57 |
| 2026-09-18 | $89.491 | $3.999,37 | $3,15 |
| 2026-09-17 | $129.102 | $529,89 | $8,56 |
| 2026-09-16 | $134.168 | $95,74 | $12,35 |
| 2026-09-15 | $142.888 | $620,74 | $12,83 |
| 2026-09-14 | $144.425 | $6,83 | $13,67 |
| 2026-09-13 | $144.283 | $6,82 | $13,81 |
| 2026-09-12 | $146.430 | $22,56 | $13,80 |
| 2026-09-11 | $134.840 | $1.341,26 | $14,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
