Monavale Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $389.498 | $1.409,25 | N/A |
| 2026-06-10 | $409.070 | $1.242,98 | $37,28 |
| 2026-06-09 | $398.556 | $291,92 | $39,12 |
| 2026-06-08 | $397.379 | $766,23 | $38,12 |
| 2026-06-07 | $372.208 | $562,45 | $37,97 |
| 2026-06-06 | $371.317 | $796,99 | $35,60 |
| 2026-06-05 | $401.257 | $237,58 | $35,58 |
| 2026-06-04 | $409.116 | $679,05 | $38,43 |
| 2026-06-03 | $415.583 | $764,62 | $39,10 |
| 2026-06-02 | $435.486 | $79,35 | $39,75 |
| 2026-06-01 | $437.524 | $44,81 | $41,65 |
| 2026-05-31 | $433.988 | $309,85 | $41,84 |
| 2026-05-30 | $429.058 | $40,47 | $41,51 |
| 2026-05-29 | $432.006 | $368,79 | $41,03 |
| 2026-05-28 | $434.130 | $491,69 | $41,32 |
| 2026-05-27 | $439.926 | $887,11 | $41,52 |
| 2026-05-26 | $457.772 | $181,92 | $42,11 |
| 2026-05-25 | $449.532 | $161,78 | $43,78 |
| 2026-05-24 | $455.874 | $273,91 | $42,99 |
| 2026-05-23 | $445.944 | $100,11 | $43,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
