Monavale Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $349.142 | $1.525,52 | N/A |
| 2026-06-27 | $339.878 | $7.215,51 | $33,41 |
| 2026-06-26 | $392.927 | $2.821,21 | $32,50 |
| 2026-06-25 | $390.587 | $477,73 | $37,58 |
| 2026-06-24 | $402.521 | $638,16 | $37,53 |
| 2026-06-23 | $401.207 | $248,21 | $38,50 |
| 2026-06-22 | $394.360 | $113,48 | $38,38 |
| 2026-06-21 | $397.027 | $44,98 | $37,72 |
| 2026-06-20 | $400.146 | $234,26 | $37,97 |
| 2026-06-19 | $395.306 | $921,52 | $38,28 |
| 2026-06-18 | $404.684 | $188,02 | $37,83 |
| 2026-06-17 | $409.876 | $1.194,27 | $38,70 |
| 2026-06-16 | $406.753 | $3.261,60 | $39,21 |
| 2026-06-15 | $417.245 | $180,73 | $38,90 |
| 2026-06-14 | $405.545 | $89,82 | $39,96 |
| 2026-06-13 | $405.047 | $136,55 | $38,79 |
| 2026-06-12 | $405.932 | $909,70 | $38,74 |
| 2026-06-11 | $389.498 | $1.409,25 | $38,82 |
| 2026-06-10 | $409.070 | $1.242,98 | $37,28 |
| 2026-06-09 | $398.556 | $291,92 | $39,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
