MonbaseCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.364.743 | $42.033 | N/A |
| 2026-09-16 | $3.383.961 | $42.577 | $0,01773819 |
| 2026-09-15 | $3.455.610 | $43.658 | $0,01783950 |
| 2026-09-14 | $3.492.803 | $42.478 | $0,01821722 |
| 2026-09-13 | $3.525.691 | $44.801 | $0,01841329 |
| 2026-09-12 | $3.424.953 | $43.565 | $0,01858667 |
| 2026-09-11 | $3.306.966 | $43.669 | $0,01805561 |
| 2026-09-10 | $3.132.866 | $42.060 | $0,01743360 |
| 2026-09-09 | $3.243.371 | $46.115 | $0,01651579 |
| 2026-09-08 | $3.421.290 | $46.140 | $0,01709834 |
| 2026-09-07 | $3.571.591 | $42.339 | $0,01803629 |
| 2026-09-06 | $3.592.819 | $44.698 | $0,01882865 |
| 2026-09-05 | $3.678.609 | $42.877 | $0,01894056 |
| 2026-09-04 | $3.721.542 | $42.738 | $0,01939283 |
| 2026-09-03 | $3.566.658 | $41.188 | $0,01961916 |
| 2026-09-02 | $3.756.152 | $41.017 | $0,01880264 |
| 2026-09-01 | $3.840.171 | $41.966 | $0,01980161 |
| 2026-08-31 | $3.836.894 | $41.492 | $0,02024455 |
| 2026-08-30 | $3.892.192 | $44.097 | $0,02022727 |
| 2026-08-29 | $3.871.182 | $45.133 | $0,02051879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
