MonbaseCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $4.461.292 | $41.870 | N/A |
| 2026-08-02 | $4.566.068 | $42.586 | $0,02351896 |
| 2026-08-01 | $4.487.802 | $42.339 | $0,02407131 |
| 2026-07-31 | $4.479.422 | $42.434 | $0,02365872 |
| 2026-07-30 | $4.409.824 | $39.200 | $0,02361454 |
| 2026-07-29 | $5.066.127 | $46.872 | $0,02324763 |
| 2026-07-28 | $5.149.705 | $43.843 | $0,02670752 |
| 2026-07-27 | $5.512.291 | $44.220 | $0,02714812 |
| 2026-07-26 | $5.729.976 | $42.673 | $0,02905959 |
| 2026-07-25 | $5.563.036 | $47.548 | $0,03020718 |
| 2026-07-24 | $5.715.472 | $43.895 | $0,02932711 |
| 2026-07-23 | $5.782.713 | $42.590 | $0,03013072 |
| 2026-07-22 | $5.888.366 | $48.840 | $0,03048520 |
| 2026-07-21 | $5.751.344 | $43.854 | $0,03104218 |
| 2026-07-20 | $6.096.357 | $46.381 | $0,03031983 |
| 2026-07-19 | $7.418.495 | $51.476 | $0,03213866 |
| 2026-07-18 | $6.491.323 | $38.466 | $0,03910869 |
| 2026-07-17 | $5.710.003 | $32.116 | $0,03422084 |
| 2026-07-16 | $5.666.488 | $27.669 | $0,03010189 |
| 2026-07-15 | $5.895.930 | $34.070 | $0,02987249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
