MonbaseCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $8.074.678 | $28.228 | N/A |
| 2026-06-17 | $8.219.916 | $29.340 | $0,04257133 |
| 2026-06-16 | $8.181.880 | $29.247 | $0,04335329 |
| 2026-06-15 | $8.291.271 | $25.929 | $0,04313309 |
| 2026-06-14 | $8.209.948 | $28.637 | $0,04370977 |
| 2026-06-13 | $8.295.823 | $26.992 | $0,04328106 |
| 2026-06-12 | $8.420.502 | $27.080 | $0,04373377 |
| 2026-06-11 | $8.186.205 | $29.607 | $0,04439105 |
| 2026-06-10 | $8.557.007 | $30.817 | $0,04315589 |
| 2026-06-09 | $8.800.461 | $28.546 | $0,04511067 |
| 2026-06-08 | $8.966.621 | $28.409 | $0,04646328 |
| 2026-06-07 | $8.712.456 | $29.215 | $0,04727007 |
| 2026-06-06 | $8.711.661 | $32.086 | $0,04593002 |
| 2026-06-05 | $8.617.565 | $28.680 | $0,04592598 |
| 2026-06-04 | $8.460.062 | $36.091 | $0,04542992 |
| 2026-06-03 | $9.407.279 | $41.425 | $0,04459960 |
| 2026-06-02 | $9.759.450 | $52.739 | $0,04959312 |
| 2026-06-01 | $9.813.467 | $76.964 | $0,051450 |
| 2026-05-31 | $9.859.222 | $72.211 | $0,051734 |
| 2026-05-30 | $7.745.419 | $48.141 | $0,052026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
