Monero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $6.242.648.048 | $71.362.898 | N/A |
| 2026-07-17 | $6.203.645.403 | $96.164.492 | $330,35 |
| 2026-07-16 | $6.284.904.639 | $75.619.540 | $334,68 |
| 2026-07-15 | $6.192.463.325 | $105.206.069 | $329,76 |
| 2026-07-14 | $6.212.945.076 | $94.838.364 | $330,86 |
| 2026-07-13 | $6.035.239.274 | $100.898.375 | $321,41 |
| 2026-07-12 | $6.085.959.779 | $36.473.917 | $324,12 |
| 2026-07-11 | $6.060.402.671 | $26.884.936 | $322,76 |
| 2026-07-10 | $6.048.217.382 | $33.885.887 | $322,12 |
| 2026-07-09 | $5.900.479.746 | $40.634.108 | $314,26 |
| 2026-07-08 | $6.006.928.962 | $123.302.451 | $319,94 |
| 2026-07-07 | $6.287.927.036 | $114.886.125 | $334,91 |
| 2026-07-06 | $6.069.654.656 | $101.600.441 | $323,29 |
| 2026-07-05 | $6.147.103.031 | $105.522.666 | $327,42 |
| 2026-07-04 | $6.161.712.858 | $118.469.692 | $328,21 |
| 2026-07-03 | $6.083.574.355 | $96.917.716 | $324,06 |
| 2026-07-02 | $5.957.340.679 | $103.424.786 | $317,34 |
| 2026-07-01 | $5.805.011.173 | $38.847.208 | $309,23 |
| 2026-06-30 | $5.697.628.271 | $36.166.808 | $303,52 |
| 2026-06-29 | $5.913.682.983 | $101.979.844 | $315,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
