Monero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $9.812.174.192 | $115.710.141 | N/A |
| 2026-09-11 | $9.556.334.707 | $102.286.425 | $521,83 |
| 2026-09-10 | $9.640.751.908 | $147.220.358 | $508,23 |
| 2026-09-09 | $9.402.394.067 | $126.328.672 | $512,74 |
| 2026-09-08 | $9.754.776.030 | $111.801.323 | $500,07 |
| 2026-09-07 | $10.141.051.141 | $126.930.044 | $518,82 |
| 2026-09-06 | $10.447.037.572 | $112.540.530 | $539,38 |
| 2026-09-05 | $9.787.461.436 | $213.377.216 | $555,67 |
| 2026-09-04 | $9.783.853.700 | $141.836.099 | $520,60 |
| 2026-09-03 | $9.287.610.440 | $148.657.362 | $520,42 |
| 2026-09-02 | $9.490.874.874 | $144.057.747 | $494,03 |
| 2026-09-01 | $9.786.854.685 | $212.154.564 | $504,86 |
| 2026-08-31 | $9.152.369.915 | $178.172.292 | $520,61 |
| 2026-08-30 | $8.844.625.357 | $64.900.394 | $486,87 |
| 2026-08-29 | $8.871.242.427 | $108.101.539 | $470,51 |
| 2026-08-28 | $8.548.956.382 | $141.947.504 | $471,94 |
| 2026-08-27 | $8.225.462.151 | $82.389.263 | $454,81 |
| 2026-08-26 | $8.254.558.439 | $114.446.872 | $437,61 |
| 2026-08-25 | $8.314.742.729 | $118.900.109 | $439,16 |
| 2026-08-24 | $7.922.866.465 | $96.440.620 | $442,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
