Monero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $6.829.632.355 | $112.234.533 | N/A |
| 2026-07-24 | $6.665.869.540 | $94.288.363 | $363,62 |
| 2026-07-23 | $6.618.928.565 | $82.987.617 | $354,91 |
| 2026-07-22 | $6.710.168.268 | $118.187.416 | $352,42 |
| 2026-07-21 | $6.334.360.624 | $78.486.087 | $357,28 |
| 2026-07-20 | $6.314.785.122 | $84.614.636 | $337,28 |
| 2026-07-19 | $6.305.155.417 | $55.919.807 | $336,25 |
| 2026-07-18 | $6.204.420.682 | $96.173.428 | $335,74 |
| 2026-07-17 | $6.281.910.893 | $83.092.921 | $330,39 |
| 2026-07-16 | $6.192.977.490 | $105.207.039 | $334,52 |
| 2026-07-15 | $6.213.459.630 | $94.775.032 | $329,79 |
| 2026-07-14 | $6.035.582.124 | $101.103.535 | $330,89 |
| 2026-07-13 | $6.079.688.398 | $36.437.846 | $321,43 |
| 2026-07-12 | $6.059.242.734 | $26.880.595 | $323,78 |
| 2026-07-11 | $6.048.262.884 | $33.881.106 | $322,70 |
| 2026-07-10 | $5.899.763.916 | $40.625.493 | $322,12 |
| 2026-07-09 | $6.000.864.923 | $123.077.536 | $314,22 |
| 2026-07-08 | $6.291.714.031 | $114.930.161 | $319,61 |
| 2026-07-07 | $6.069.817.047 | $101.599.414 | $335,11 |
| 2026-07-06 | $6.145.403.202 | $108.067.505 | $323,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
