Monero Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $11.278.578.183 | $92.610.799 | N/A |
| 2026-10-31 | $11.055.009.072 | $144.230.731 | $599,13 |
| 2026-10-30 | $11.354.445.728 | $170.192.011 | $587,26 |
| 2026-10-29 | $11.255.459.196 | $134.066.411 | $603,19 |
| 2026-10-28 | $11.428.396.529 | $116.865.563 | $597,94 |
| 2026-10-27 | $11.252.128.090 | $138.788.708 | $607,14 |
| 2026-10-26 | $11.168.912.397 | $95.186.523 | $597,79 |
| 2026-10-25 | $11.589.218.764 | $107.544.714 | $593,38 |
| 2026-10-24 | $10.997.006.323 | $115.799.886 | $615,73 |
| 2026-10-23 | $11.291.092.188 | $209.443.242 | $584,28 |
| 2026-10-22 | $11.693.693.875 | $257.717.704 | $599,92 |
| 2026-10-21 | $11.264.729.602 | $178.787.002 | $621,32 |
| 2026-10-20 | $11.393.413.496 | $187.564.534 | $598,54 |
| 2026-10-19 | $11.254.262.467 | $192.215.111 | $605,39 |
| 2026-10-18 | $10.732.693.796 | $111.046.619 | $598,01 |
| 2026-10-17 | $10.497.634.459 | $108.755.509 | $570,31 |
| 2026-10-16 | $10.333.223.802 | $104.457.395 | $557,83 |
| 2026-10-15 | $10.347.157.883 | $110.359.369 | $549,11 |
| 2026-10-14 | $10.327.826.338 | $106.873.840 | $549,86 |
| 2026-10-13 | $9.913.667.500 | $111.491.453 | $548,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
