Monero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $8.225.462.151 | $82.389.263 | N/A |
| 2026-08-26 | $8.254.558.439 | $114.446.872 | $437,61 |
| 2026-08-25 | $8.314.742.729 | $118.900.109 | $439,16 |
| 2026-08-24 | $7.922.866.465 | $96.440.620 | $442,38 |
| 2026-08-23 | $8.133.723.890 | $165.583.761 | $421,54 |
| 2026-08-22 | $7.754.697.213 | $135.929.291 | $432,76 |
| 2026-08-21 | $7.709.638.758 | $138.601.574 | $412,61 |
| 2026-08-20 | $7.933.616.430 | $95.884.878 | $410,22 |
| 2026-08-19 | $7.750.587.388 | $86.198.820 | $422,15 |
| 2026-08-18 | $7.805.477.120 | $83.545.346 | $412,42 |
| 2026-08-17 | $7.702.571.806 | $69.226.443 | $415,35 |
| 2026-08-16 | $7.715.220.131 | $72.569.599 | $409,88 |
| 2026-08-15 | $7.512.017.779 | $73.373.163 | $410,56 |
| 2026-08-14 | $7.386.801.456 | $87.765.793 | $399,76 |
| 2026-08-13 | $7.380.196.621 | $95.145.981 | $393,11 |
| 2026-08-12 | $7.087.116.841 | $80.756.006 | $392,76 |
| 2026-08-11 | $7.458.744.340 | $94.288.858 | $377,17 |
| 2026-08-10 | $7.411.622.512 | $129.365.254 | $396,96 |
| 2026-08-09 | $7.092.297.355 | $79.070.280 | $394,46 |
| 2026-08-08 | $7.110.921.411 | $83.728.478 | $377,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
