Monetrix USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.999.454 | $115.090 | N/A |
| 2026-09-27 | $2.995.152 | $51.185 | $1,001 |
| 2026-09-26 | $2.987.489 | $119.606 | $1,000 |
| 2026-09-25 | $2.972.229 | $172.355 | $0,998281 |
| 2026-09-24 | $2.969.678 | $172.642 | $0,997119 |
| 2026-09-23 | $2.960.491 | $148.379 | $0,996641 |
| 2026-09-22 | $2.954.771 | $116.667 | $0,997976 |
| 2026-09-21 | $2.426.562 | $113.838 | $0,998529 |
| 2026-09-20 | $2.441.265 | $121.521 | $0,999080 |
| 2026-09-19 | $2.443.805 | $154.462 | $0,999717 |
| 2026-09-18 | $2.413.502 | $169.218 | $0,998965 |
| 2026-09-17 | $2.391.913 | $156.381 | $0,999581 |
| 2026-09-16 | $2.462.017 | $131.439 | $0,998611 |
| 2026-09-15 | $2.506.540 | $140.741 | $0,999274 |
| 2026-09-14 | $2.510.243 | $67.631 | $0,999736 |
| 2026-09-13 | $2.528.539 | $45.697 | $0,997185 |
| 2026-09-12 | $2.535.500 | $173.046 | $1,000 |
| 2026-09-11 | $2.530.712 | $142.834 | $1,001 |
| 2026-09-10 | $2.540.171 | $173.590 | $0,996264 |
| 2026-09-09 | $2.546.735 | $114.062 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
