Money Printer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $8.661,42 | $52,43 | N/A |
| 2026-06-24 | $8.715,40 | $52,13 | $0,00000867 |
| 2026-06-23 | $9.225,93 | $44,34 | $0,00000872 |
| 2026-06-22 | $9.289,05 | $4,92 | $0,00000927 |
| 2026-06-21 | $9.335,83 | $23,98 | $0,00000931 |
| 2026-06-20 | $8.938,77 | $31,89 | $0,00000934 |
| 2026-06-19 | $8.960,88 | $21,14 | $0,00000895 |
| 2026-06-18 | $9.312,72 | $10,82 | $0,00000897 |
| 2026-06-17 | $9.524,91 | $8,45 | $0,00000932 |
| 2026-06-16 | $9.608,84 | $20,17 | $0,00000952 |
| 2026-06-15 | $9.137,00 | $5,50 | $0,00000961 |
| 2026-06-14 | $8.698,76 | $6,10 | $0,00000914 |
| 2026-06-13 | $8.722,33 | $12,19 | $0,00000870 |
| 2026-06-12 | $8.497,75 | $2,12 | $0,00000873 |
| 2026-06-11 | $8.470,56 | $1,95 | $0,00000850 |
| 2026-06-10 | $8.533,20 | $6,47 | $0,00000854 |
| 2026-06-09 | $8.697,77 | $2,14 | $0,00000849 |
| 2026-06-08 | $8.701,22 | $1,16 | $0,00000866 |
| 2026-06-07 | $8.135,19 | $15,93 | $0,00000871 |
| 2026-06-06 | $8.310,96 | $5,00 | $0,00000813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
