Money Printer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $9.842,97 | $8,41 | N/A |
| 2026-07-04 | $9.937,36 | $4,59 | $0,00000994 |
| 2026-07-03 | $10.028,29 | $1,48 | $0,00001003 |
| 2026-07-02 | $9.875,45 | $16,60 | $0,00000988 |
| 2026-07-01 | $9.006,74 | $4,11 | $0,00000901 |
| 2026-06-30 | $9.029,52 | $4,12 | $0,00000903 |
| 2026-06-29 | $9.264,50 | $41,41 | $0,00000927 |
| 2026-06-27 | $8.970,21 | $9,45 | $0,00000897 |
| 2026-06-26 | $9.018,72 | $9,50 | $0,00000902 |
| 2026-06-24 | $8.209,74 | $48,99 | $0,00000821 |
| 2026-06-23 | $8.755,02 | $51,89 | $0,00000876 |
| 2026-06-22 | $9.252,71 | $44,41 | $0,00000926 |
| 2026-06-21 | $9.261,01 | $4,89 | $0,00000927 |
| 2026-06-20 | $9.348,77 | $24,00 | $0,00000935 |
| 2026-06-19 | $8.996,57 | $32,03 | $0,00000900 |
| 2026-06-18 | $8.996,17 | $21,18 | $0,00000900 |
| 2026-06-17 | $9.298,06 | $10,80 | $0,00000930 |
| 2026-06-16 | $9.571,42 | $8,48 | $0,00000958 |
| 2026-06-15 | $9.634,95 | $20,17 | $0,00000964 |
| 2026-06-14 | $9.085,55 | $5,47 | $0,00000909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
