Money Printer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $10.609,88 | $18,90 | N/A |
| 2026-10-13 | $10.642,30 | $18,96 | $0,00001062 |
| 2026-10-10 | $10.893,03 | $4,93 | $0,00001065 |
| 2026-10-09 | $10.934,80 | $11,90 | $0,00001090 |
| 2026-10-08 | $10.978,78 | $1,98 | $0,00001094 |
| 2026-10-06 | $12.022,73 | $3,01 | $0,00001099 |
| 2026-10-05 | $12.132,49 | $9,91 | $0,00001203 |
| 2026-10-03 | $11.843,78 | $24,52 | $0,00001214 |
| 2026-10-02 | $11.930,79 | $2,14 | $0,00001185 |
| 2026-10-01 | $11.896,47 | $8,38 | $0,00001194 |
| 2026-09-30 | $12.032,08 | $26,88 | $0,00001190 |
| 2026-09-29 | $12.054,73 | $2,78 | $0,00001204 |
| 2026-09-26 | $12.480,73 | $12,20 | $0,00001206 |
| 2026-09-25 | $11.944,45 | $194,13 | $0,00001249 |
| 2026-09-24 | $11.934,93 | $193,97 | $0,00001195 |
| 2026-09-23 | $12.929,83 | $11,13 | $0,00001194 |
| 2026-09-22 | $12.978,32 | $219,82 | $0,00001294 |
| 2026-09-21 | $13.164,92 | $16,46 | $0,00001298 |
| 2026-09-20 | $13.197,02 | $1,47 | $0,00001317 |
| 2026-09-19 | $13.402,26 | $3,89 | $0,00001320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
