MonezyCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $8.774,21 | $21,74 | N/A |
| 2026-10-27 | $8.699,74 | $40,48 | $0,00020022 |
| 2026-10-26 | $8.750,14 | $17,19 | $0,00019852 |
| 2026-10-25 | $8.820,80 | $48,91 | $0,00019967 |
| 2026-10-24 | $8.848,47 | $34,13 | $0,00020128 |
| 2026-10-23 | $8.892,94 | $35,60 | $0,00020192 |
| 2026-10-22 | $9.129,31 | $31,86 | $0,00020293 |
| 2026-10-21 | $9.096,43 | $65,85 | $0,00020832 |
| 2026-10-20 | $9.008,49 | $35,35 | $0,00020757 |
| 2026-10-19 | $8.926,37 | $55,10 | $0,00020557 |
| 2026-10-18 | $8.870,99 | $31,04 | $0,00020369 |
| 2026-10-17 | $8.944,97 | $65,25 | $0,00020243 |
| 2026-10-16 | $9.046,59 | $102,74 | $0,00020412 |
| 2026-10-15 | $8.943,73 | $58,26 | $0,00020644 |
| 2026-10-14 | $9.115,39 | $114,09 | $0,00020409 |
| 2026-10-13 | $9.033,72 | $69,19 | $0,00020801 |
| 2026-10-12 | $9.361,20 | $29,82 | $0,00020614 |
| 2026-10-11 | $9.290,73 | $7,47 | $0,00021362 |
| 2026-10-10 | $9.227,17 | $42,05 | $0,00021201 |
| 2026-10-09 | $9.276,64 | $108,10 | $0,00021056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
