MonezyCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $8.624,72 | $35,18 | N/A |
| 2026-09-10 | $8.773,07 | $42,20 | $0,00019681 |
| 2026-09-09 | $8.890,74 | $36,83 | $0,00020020 |
| 2026-09-08 | $8.910,58 | $45,37 | $0,00020288 |
| 2026-09-07 | $9.077,45 | $55,17 | $0,00020333 |
| 2026-09-06 | $8.923,25 | $15,67 | $0,00020714 |
| 2026-09-05 | $8.800,83 | $40,07 | $0,00020362 |
| 2026-09-04 | $8.955,47 | $56,09 | $0,00020083 |
| 2026-09-03 | $8.694,02 | $45,45 | $0,00020436 |
| 2026-09-02 | $8.679,20 | $48,32 | $0,00019839 |
| 2026-09-01 | $8.895,52 | $51,37 | $0,00019805 |
| 2026-08-31 | $8.784,37 | $58,13 | $0,00020299 |
| 2026-08-30 | $9.017,95 | $14,07 | $0,00020045 |
| 2026-08-29 | $8.930,88 | $137,56 | $0,00020578 |
| 2026-08-28 | $9.256,75 | $136,63 | $0,00020380 |
| 2026-08-27 | $8.812,51 | $83,60 | $0,00021123 |
| 2026-08-26 | $8.497,82 | $134,53 | $0,00020109 |
| 2026-08-25 | $8.604,67 | $125,79 | $0,00019391 |
| 2026-08-24 | $8.420,68 | $116,48 | $0,00019635 |
| 2026-08-23 | $8.309,54 | $313,14 | $0,00019215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
