MonezyCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $7.926,53 | $48,28 | N/A |
| 2026-08-20 | $7.781,27 | $117,39 | $0,00018088 |
| 2026-08-19 | $7.252,84 | $10,61 | $0,00017756 |
| 2026-08-18 | $7.184,88 | $9,64 | $0,00016550 |
| 2026-08-17 | $7.106,16 | $6,44 | $0,00016395 |
| 2026-08-16 | $7.144,98 | $4,43 | $0,00016216 |
| 2026-08-15 | $7.151,35 | $16,57 | $0,00016304 |
| 2026-08-14 | $7.202,37 | $15,20 | $0,00016319 |
| 2026-08-13 | $7.173,73 | $12,08 | $0,00016435 |
| 2026-08-12 | $16.275,76 | $20,10 | $0,00016370 |
| 2026-08-11 | $16.250,39 | $6,98 | $0,00016441 |
| 2026-08-10 | $16.309,36 | $16,02 | $0,00016416 |
| 2026-08-09 | $16.256,50 | $24,31 | $0,00016475 |
| 2026-08-08 | $15.897,02 | $15,95 | $0,00016422 |
| 2026-08-07 | $15.774,95 | $15,68 | $0,00016059 |
| 2026-08-06 | $15.981,82 | $11,58 | $0,00015935 |
| 2026-08-05 | $15.925,98 | $9,52 | $0,00016144 |
| 2026-08-04 | $15.902,02 | $27,07 | $0,00016088 |
| 2026-08-03 | $15.894,01 | $22,33 | $0,00016064 |
| 2026-08-02 | $15.654,71 | $24,20 | $0,00016056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
