MongCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $310.333 | $424,75 | N/A |
| 2026-07-18 | $306.477 | $51,77 | $0,000000000444170 |
| 2026-07-17 | $302.767 | $1.970,97 | $0,000000000438793 |
| 2026-07-16 | $320.181 | $796,69 | $0,000000000464030 |
| 2026-07-15 | $331.843 | $13,71 | $0,000000000480932 |
| 2026-07-14 | $323.677 | $253,36 | $0,000000000469097 |
| 2026-07-13 | $310.935 | $945,50 | $0,000000000450631 |
| 2026-07-12 | $319.435 | $187,03 | $0,000000000462950 |
| 2026-07-11 | $319.998 | $7,92 | $0,000000000463766 |
| 2026-07-10 | $318.681 | $25,84 | $0,000000000461857 |
| 2026-07-09 | $309.216 | $3,96 | $0,000000000448139 |
| 2026-07-08 | $308.875 | $19,35 | $0,000000000447646 |
| 2026-07-07 | $314.753 | $255,36 | $0,000000000456163 |
| 2026-07-06 | $315.455 | $1,54 | $0,000000000457182 |
| 2026-07-05 | $317.790 | $1,56 | $0,000000000460565 |
| 2026-07-04 | $317.975 | $510,04 | $0,000000000460834 |
| 2026-07-03 | $317.404 | $10,09 | $0,000000000460006 |
| 2026-07-02 | $306.682 | $39,30 | $0,000000000444466 |
| 2026-07-01 | $291.019 | $24,24 | $0,000000000421767 |
| 2026-06-30 | $282.000 | $164,01 | $0,000000000408696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
