MongCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $415.387 | $279,93 | N/A |
| 2026-09-05 | $410.612 | $84,66 | $0,000000000602010 |
| 2026-09-04 | $419.501 | $1.555,86 | $0,000000000595089 |
| 2026-09-03 | $404.546 | $2.298,50 | $0,000000000607973 |
| 2026-09-02 | $402.996 | $43,72 | $0,000000000586299 |
| 2026-09-01 | $408.756 | $471,57 | $0,000000000584052 |
| 2026-08-31 | $403.248 | $816,76 | $0,000000000592400 |
| 2026-08-30 | $414.364 | $50,00 | $0,000000000584417 |
| 2026-08-29 | $412.062 | $265,22 | $0,000000000600528 |
| 2026-08-28 | $426.933 | $124,56 | $0,000000000597192 |
| 2026-08-27 | $423.243 | $282,73 | $0,000000000618744 |
| 2026-08-26 | $413.738 | $738,32 | $0,000000000613395 |
| 2026-08-25 | $423.076 | $1.167,58 | $0,000000000599621 |
| 2026-08-24 | $411.034 | $288,29 | $0,000000000613154 |
| 2026-08-23 | $406.830 | $290,08 | $0,000000000595702 |
| 2026-08-22 | $420.840 | $1.142,07 | $0,000000000589609 |
| 2026-08-21 | $392.426 | $1.861,38 | $0,000000000609913 |
| 2026-08-20 | $368.245 | $608,89 | $0,000000000568733 |
| 2026-08-19 | $310.332 | $688,20 | $0,000000000533688 |
| 2026-08-18 | $310.751 | $2,30 | $0,000000000449756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
