MongoDB • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.327,23 | $20,74 | N/A |
| 2026-10-15 | $8.169,66 | $259,32 | $366,01 |
| 2026-10-14 | $8.939,59 | $816,91 | $359,08 |
| 2026-10-13 | $8.820,55 | $22,56 | $378,92 |
| 2026-10-12 | $8.816,93 | $12,47 | $378,22 |
| 2026-10-11 | $8.817,05 | $12,48 | $378,06 |
| 2026-10-10 | $9.014,40 | $110,59 | $378,07 |
| 2026-10-09 | $11.813,62 | $40,29 | $386,53 |
| 2026-10-08 | $11.404,53 | $2,18 | $372,16 |
| 2026-10-07 | $11.415,53 | $2,20 | $359,27 |
| 2026-10-06 | $11.080,26 | $23,32 | $359,62 |
| 2026-10-05 | $11.050,04 | $14,54 | $349,06 |
| 2026-10-04 | $10.948,10 | $762,27 | $348,11 |
| 2026-10-03 | $10.802,32 | $110,52 | $344,89 |
| 2026-10-02 | $10.739,40 | $41,46 | $340,30 |
| 2026-10-01 | $10.945,34 | $9.098,27 | $338,32 |
| 2026-09-30 | $11.375,61 | $52,53 | $344,81 |
| 2026-09-29 | $12.000,76 | $498,21 | $351,11 |
| 2026-09-28 | $11.387,53 | $103,45 | $370,40 |
| 2026-09-27 | $11.387,75 | $103,45 | $413,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
