Moni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $36.806 | $8.394,98 | N/A |
| 2026-07-15 | $32.358 | $1.651,59 | $0,00003236 |
| 2026-07-14 | $36.784 | $5.849,19 | $0,00003678 |
| 2026-07-13 | $32.959 | $1.980,42 | $0,00003296 |
| 2026-07-12 | $44.183 | $1.636,48 | $0,00004418 |
| 2026-07-11 | $48.158 | $2.690,77 | $0,00004816 |
| 2026-07-10 | $49.615 | $3.517,62 | $0,00004962 |
| 2026-07-09 | $80.741 | $85,14 | $0,00008074 |
| 2026-07-08 | $83.186 | $102,98 | $0,00008319 |
| 2026-07-07 | $79.786 | $4.364,58 | $0,00007979 |
| 2026-07-06 | $74.222 | $7.104,23 | $0,00007422 |
| 2026-07-05 | $72.026 | $3.790,14 | $0,00007203 |
| 2026-07-04 | $85.656 | $75,62 | $0,00008566 |
| 2026-07-03 | $79.962 | $88,76 | $0,00007996 |
| 2026-07-02 | $93.694 | $41,24 | $0,00009369 |
| 2026-07-01 | $95.971 | $1.110,50 | $0,00009597 |
| 2026-06-30 | $94.191 | $1.177,28 | $0,00009419 |
| 2026-06-29 | $96.721 | $1.886,06 | $0,00009672 |
| 2026-06-28 | $102.860 | $123,77 | $0,00010286 |
| 2026-06-27 | $98.993 | $3.074,40 | $0,00009899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
