Monitoring the Situation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $28.150 | $82,82 | N/A |
| 2026-10-05 | $27.958 | $82,34 | $0,00002835 |
| 2026-10-04 | $28.026 | $38,97 | $0,00002815 |
| 2026-10-03 | $27.727 | $106,71 | $0,00002822 |
| 2026-10-02 | $27.630 | $143,33 | $0,00002792 |
| 2026-10-01 | $28.170 | $1.161,31 | $0,00002782 |
| 2026-09-30 | $28.319 | $43,62 | $0,00002837 |
| 2026-09-23 | $37.029 | $211,47 | $0,00002852 |
| 2026-09-22 | $37.039 | $1.023,31 | $0,00003729 |
| 2026-09-21 | $38.437 | $7.131,49 | $0,00003730 |
| 2026-09-20 | $30.717 | $333,35 | $0,00003870 |
| 2026-09-19 | $31.670 | $1.782,68 | $0,00003093 |
| 2026-09-18 | $27.862 | $216,49 | $0,00003189 |
| 2026-09-17 | $26.809 | $50,03 | $0,00002806 |
| 2026-09-16 | $26.264 | $3.305,82 | $0,00002700 |
| 2026-09-15 | $27.226 | $1.454,16 | $0,00002645 |
| 2026-09-14 | $26.038 | $40,68 | $0,00002742 |
| 2026-09-13 | $26.789 | $27,09 | $0,00002622 |
| 2026-09-12 | $27.336 | $724,35 | $0,00002698 |
| 2026-09-11 | $28.660 | $669,41 | $0,00002753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
