Monitoring the Situation Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $24.069 | $343,88 | N/A |
| 2026-11-05 | $26.957 | $280,49 | $0,00002424 |
| 2026-11-04 | $27.994 | $448,44 | $0,00002714 |
| 2026-11-03 | $29.449 | $3.594,71 | $0,00002819 |
| 2026-11-02 | $27.587 | $144,23 | $0,00002965 |
| 2026-11-01 | $28.537 | $46,72 | $0,00002778 |
| 2026-10-31 | $29.207 | $2.219,55 | $0,00002874 |
| 2026-10-30 | $33.063 | $11.480,29 | $0,00002941 |
| 2026-10-29 | $23.041 | $404,92 | $0,00003329 |
| 2026-10-28 | $22.331 | $119,95 | $0,00002320 |
| 2026-10-27 | $22.901 | $414,91 | $0,00002249 |
| 2026-10-26 | $22.181 | $648,25 | $0,00002306 |
| 2026-10-25 | $21.926 | $17,26 | $0,00002234 |
| 2026-10-24 | $22.065 | $1.622,82 | $0,00002208 |
| 2026-10-23 | $21.851 | $1.748,84 | $0,00002222 |
| 2026-10-22 | $21.246 | $541,15 | $0,00002200 |
| 2026-10-21 | $22.016 | $737,31 | $0,00002139 |
| 2026-10-20 | $23.692 | $697,22 | $0,00002217 |
| 2026-10-19 | $24.092 | $1.833,66 | $0,00002386 |
| 2026-10-18 | $22.733 | $100,02 | $0,00002426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
