monji Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $87,93 | $126,48 | $0,00058402 |
| 2026-06-29 | $90,20 | $2.548,54 | $0,00059904 |
| 2026-06-28 | $545.577 | $11.688,95 | $0,00054558 |
| 2026-06-27 | $603.055 | $13.210,88 | $0,00060306 |
| 2026-06-26 | $538.549 | $11.629,93 | $0,00053855 |
| 2026-06-25 | $440.263 | $10.067,27 | $0,00044026 |
| 2026-06-24 | $474.612 | $10.393,72 | $0,00047461 |
| 2026-06-23 | $482.086 | $10.897,30 | $0,00048209 |
| 2026-06-22 | $574.121 | $38.742 | $0,00057412 |
| 2026-06-21 | $421.343 | $24.733 | $0,00042134 |
| 2026-06-20 | $2.029.125 | $48.644 | $0,00202913 |
| 2026-06-19 | $2.084.243 | $62.545 | $0,00208424 |
| 2026-06-18 | $2.245.851 | $47.379 | $0,00224585 |
| 2026-06-17 | $1.745.275 | $36.205 | $0,00174528 |
| 2026-06-16 | $1.948.997 | $54.606 | $0,00194900 |
| 2026-06-15 | $698.368 | $15.429,98 | $0,00069837 |
| 2026-06-14 | $627.822 | $43.373 | $0,00062782 |
| 2026-06-13 | $38.194 | $1.231,07 | $0,00003819 |
| 2026-06-12 | $33.706 | $5.563,44 | $0,00003371 |
| 2026-06-11 | $3.011.771 | $68.901 | $0,00301177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
