monke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $252.484 | $11.005,11 | N/A |
| 2026-08-31 | $315.909 | $7.228,53 | $0,00025259 |
| 2026-08-30 | $330.029 | $1.756,78 | $0,00031604 |
| 2026-08-29 | $339.114 | $8.661,11 | $0,00033016 |
| 2026-08-28 | $357.517 | $17.255,17 | $0,00033925 |
| 2026-08-27 | $298.255 | $163,76 | $0,00035766 |
| 2026-08-26 | $282.432 | $557,33 | $0,00029837 |
| 2026-08-25 | $283.672 | $1.400,93 | $0,00028254 |
| 2026-08-24 | $266.740 | $1.114,29 | $0,00028379 |
| 2026-08-23 | $254.399 | $1.070,16 | $0,00026685 |
| 2026-08-22 | $266.789 | $4.562,46 | $0,00025450 |
| 2026-08-21 | $227.023 | $668,14 | $0,00026690 |
| 2026-08-20 | $216.223 | $1.400,44 | $0,00022711 |
| 2026-08-19 | $202.996 | $1.009,86 | $0,00021631 |
| 2026-08-18 | $214.810 | $877,61 | $0,00020308 |
| 2026-08-17 | $200.935 | $564,45 | $0,00021490 |
| 2026-08-16 | $206.147 | $768,66 | $0,00020102 |
| 2026-08-15 | $212.899 | $517,35 | $0,00020623 |
| 2026-08-14 | $221.268 | $220,34 | $0,00021298 |
| 2026-08-13 | $217.795 | $1.603,74 | $0,00022136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
