monke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $107.985 | $100,91 | N/A |
| 2026-10-18 | $106.417 | $192,79 | $0,00010803 |
| 2026-10-17 | $110.162 | $916,37 | $0,00010647 |
| 2026-10-16 | $104.028 | $326,92 | $0,00011021 |
| 2026-10-15 | $104.423 | $847,61 | $0,00010407 |
| 2026-10-14 | $108.585 | $194,55 | $0,00010447 |
| 2026-10-13 | $107.952 | $336,32 | $0,00010863 |
| 2026-10-12 | $111.193 | $447,25 | $0,00010800 |
| 2026-10-11 | $112.489 | $1.871,58 | $0,00011124 |
| 2026-10-10 | $102.617 | $6.449,45 | $0,00011254 |
| 2026-10-09 | $126.123 | $4.946,33 | $0,00010266 |
| 2026-10-08 | $147.987 | $167,36 | $0,00012618 |
| 2026-10-07 | $153.627 | $4.989,57 | $0,00014805 |
| 2026-10-06 | $151.681 | $1.259,07 | $0,00015369 |
| 2026-10-05 | $156.936 | $886,15 | $0,00015174 |
| 2026-10-04 | $159.240 | $291,12 | $0,00015700 |
| 2026-10-03 | $159.116 | $510,09 | $0,00015931 |
| 2026-10-02 | $161.046 | $704,87 | $0,00015918 |
| 2026-10-01 | $156.902 | $178,28 | $0,00016111 |
| 2026-09-30 | $158.164 | $849,21 | $0,00015697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
