monke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $234.062 | $6.697,14 | N/A |
| 2026-07-16 | $265.418 | $6.885,82 | $0,00026552 |
| 2026-07-15 | $243.954 | $628,07 | $0,00024405 |
| 2026-07-14 | $245.555 | $11.066,87 | $0,00024565 |
| 2026-07-13 | $238.516 | $4.538,40 | $0,00023861 |
| 2026-07-12 | $235.586 | $1.325,51 | $0,00023568 |
| 2026-07-11 | $234.507 | $3.765,73 | $0,00023460 |
| 2026-07-10 | $263.818 | $4.631,93 | $0,00026392 |
| 2026-07-09 | $255.797 | $30.680 | $0,00025590 |
| 2026-07-08 | $294.479 | $171.429 | $0,00029460 |
| 2026-07-07 | $234.337 | $11.608,77 | $0,00023443 |
| 2026-07-06 | $165.594 | $2.449,62 | $0,00016566 |
| 2026-07-05 | $177.456 | $4.564,54 | $0,00017753 |
| 2026-07-04 | $171.453 | $2.246,15 | $0,00017152 |
| 2026-07-03 | $173.861 | $3.316,43 | $0,00017393 |
| 2026-07-02 | $165.981 | $8.187,28 | $0,00016605 |
| 2026-07-01 | $152.680 | $1.603,18 | $0,00015274 |
| 2026-06-30 | $136.340 | $1.772,24 | $0,00013639 |
| 2026-06-29 | $143.928 | $977,18 | $0,00014399 |
| 2026-06-28 | $135.279 | $4.722,48 | $0,00013533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
