Monke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $94.615 | $6,86 | N/A |
| 2026-10-15 | $95.325 | $6,91 | $0,000000013712 |
| 2026-10-14 | $97.778 | $127,54 | $0,000000013815 |
| 2026-10-13 | $96.924 | $34,24 | $0,000000014171 |
| 2026-10-12 | $99.706 | $27,50 | $0,000000014047 |
| 2026-10-11 | $98.048 | $14,73 | $0,000000014450 |
| 2026-10-06 | $106.990 | $9,42 | $0,000000014210 |
| 2026-10-05 | $107.925 | $11,73 | $0,000000015506 |
| 2026-10-04 | $105.637 | $11,90 | $0,000000015641 |
| 2026-10-03 | $105.359 | $15,49 | $0,000000015310 |
| 2026-10-02 | $106.583 | $62,65 | $0,000000015269 |
| 2026-10-01 | $108.721 | $1.087,21 | $0,000000015447 |
| 2026-09-30 | $112.595 | $67,79 | $0,000000015757 |
| 2026-09-29 | $113.326 | $68,23 | $0,000000016318 |
| 2026-09-28 | $113.750 | $269,02 | $0,000000016424 |
| 2026-09-27 | $112.726 | $345,61 | $0,000000016485 |
| 2026-09-26 | $112.139 | $20.190 | $0,000000016337 |
| 2026-09-25 | $71.724 | $2.681,00 | $0,000000016252 |
| 2026-09-24 | $79.708 | $10,73 | $0,000000010395 |
| 2026-09-23 | $81.842 | $3.053,72 | $0,000000011552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
