Monke Phone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $20.110 | $105,84 | N/A |
| 2026-09-27 | $20.342 | $201,27 | $0,00002013 |
| 2026-09-26 | $21.250 | $1.175,20 | $0,00002036 |
| 2026-09-25 | $20.165 | $129,33 | $0,00002127 |
| 2026-09-24 | $19.804,54 | $20,80 | $0,00002018 |
| 2026-09-23 | $19.890,04 | $4.141,00 | $0,00001982 |
| 2026-09-22 | $20.226 | $1.063,67 | $0,00001991 |
| 2026-09-21 | $18.347,11 | $371,68 | $0,00002024 |
| 2026-09-20 | $20.023 | $184,57 | $0,00001836 |
| 2026-09-19 | $19.797,73 | $3.054,01 | $0,00002004 |
| 2026-09-18 | $23.986 | $6.625,25 | $0,00001981 |
| 2026-09-17 | $18.818,08 | $12,93 | $0,00002400 |
| 2026-09-16 | $18.771,80 | $132,34 | $0,00001883 |
| 2026-09-15 | $18.353,08 | $29,23 | $0,00001879 |
| 2026-09-14 | $18.424,37 | $2,98 | $0,00001837 |
| 2026-09-13 | $18.432,36 | $2,74 | $0,00001844 |
| 2026-09-12 | $18.439,20 | $289,62 | $0,00001845 |
| 2026-09-11 | $19.052,94 | $434,44 | $0,00001845 |
| 2026-09-10 | $18.613,79 | $755,95 | $0,00001907 |
| 2026-09-09 | $20.365 | $280,57 | $0,00001863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
