Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $44.254 | $127,48 | N/A |
| 2026-09-22 | $44.990 | $24,07 | $0,000000000159124 |
| 2026-09-21 | $41.936 | $19,90 | $0,000000000161407 |
| 2026-09-20 | $41.899 | $3,82 | $0,000000000150483 |
| 2026-09-19 | $42.696 | $16,98 | $0,000000000150288 |
| 2026-09-18 | $38.743 | $2,01 | $0,000000000153085 |
| 2026-09-17 | $41.165 | $48,88 | $0,000000000138897 |
| 2026-09-16 | $40.326 | $42,85 | $0,000000000135449 |
| 2026-09-15 | $42.964 | $3,91 | $0,000000000132687 |
| 2026-09-14 | $42.186 | $41,77 | $0,000000000141367 |
| 2026-09-13 | $42.594 | $113,20 | $0,000000000138809 |
| 2026-09-12 | $43.348 | $46,21 | $0,000000000140149 |
| 2026-09-11 | $41.672 | $108,32 | $0,000000000142629 |
| 2026-09-10 | $42.995 | $140,80 | $0,000000000137117 |
| 2026-09-09 | $44.280 | $292,39 | $0,000000000141468 |
| 2026-09-08 | $45.830 | $85,19 | $0,000000000145696 |
| 2026-09-07 | $46.926 | $78,92 | $0,000000000150797 |
| 2026-09-06 | $45.637 | $33,70 | $0,000000000154403 |
| 2026-09-05 | $45.096 | $26,44 | $0,000000000150162 |
| 2026-09-04 | $46.213 | $37,34 | $0,000000000148383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
