Monkey Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $29.990 | $40,45 | N/A |
| 2026-11-06 | $29.963 | $70,81 | $0,000000000110483 |
| 2026-11-05 | $31.777 | $24,27 | $0,000000000110245 |
| 2026-11-04 | $30.999 | $234,15 | $0,000000000117236 |
| 2026-11-03 | $31.644 | $32,01 | $0,000000000114328 |
| 2026-11-02 | $32.125 | $4,53 | $0,000000000115861 |
| 2026-10-31 | $32.911 | $22,93 | $0,000000000117696 |
| 2026-10-30 | $32.854 | $28,74 | $0,000000000120575 |
| 2026-10-29 | $35.064 | $59,94 | $0,000000000120284 |
| 2026-10-28 | $34.960 | $53,81 | $0,000000000128405 |
| 2026-10-27 | $34.412 | $1,10 | $0,000000000127803 |
| 2026-10-26 | $34.866 | $68,99 | $0,000000000125997 |
| 2026-10-25 | $35.428 | $40,22 | $0,000000000127457 |
| 2026-10-24 | $35.404 | $3,58 | $0,000000000129562 |
| 2026-10-23 | $36.172 | $2,13 | $0,000000000129334 |
| 2026-10-22 | $37.366 | $8,42 | $0,000000000132140 |
| 2026-10-21 | $37.088 | $83,04 | $0,000000000136387 |
| 2026-10-20 | $36.691 | $4,13 | $0,000000000135333 |
| 2026-10-19 | $36.384 | $266,99 | $0,000000000133788 |
| 2026-10-18 | $36.362 | $4,50 | $0,000000000132648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
