Monkey Cult Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $253.237 | $2.977,32 | N/A |
| 2026-08-07 | $255.721 | $7.847,15 | $0,00025324 |
| 2026-08-06 | $278.210 | $1.386,14 | $0,00025572 |
| 2026-08-05 | $253.894 | $4.738,57 | $0,00027821 |
| 2026-08-04 | $256.319 | $5.538,74 | $0,00025390 |
| 2026-08-03 | $228.326 | $168,32 | $0,00025632 |
| 2026-08-02 | $226.374 | $663,43 | $0,00022833 |
| 2026-08-01 | $243.011 | $4.945,47 | $0,00022638 |
| 2026-07-31 | $253.436 | $6.055,71 | $0,00024301 |
| 2026-07-30 | $205.011 | $8.288,94 | $0,00025344 |
| 2026-07-29 | $166.288 | $9.324,79 | $0,00020501 |
| 2026-07-28 | $242.783 | $1.075,80 | $0,00016629 |
| 2026-07-27 | $241.700 | $1.139,13 | $0,00024279 |
| 2026-07-26 | $232.966 | $788,12 | $0,00024170 |
| 2026-07-25 | $221.119 | $9.156,71 | $0,00023297 |
| 2026-07-24 | $219.982 | $2.429,98 | $0,00022112 |
| 2026-07-23 | $199.436 | $1.826,97 | $0,00021998 |
| 2026-07-22 | $230.136 | $1.602,59 | $0,00019944 |
| 2026-07-21 | $237.576 | $3.427,59 | $0,00023014 |
| 2026-07-20 | $197.397 | $1.784,96 | $0,00023758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
