Monkey Cult Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $211.762 | $261,13 | N/A |
| 2026-07-17 | $211.592 | $260,92 | $0,00021159 |
| 2026-07-16 | $212.077 | $2.928,42 | $0,00021208 |
| 2026-07-15 | $220.682 | $4.974,44 | $0,00022068 |
| 2026-07-14 | $200.056 | $5.460,52 | $0,00020006 |
| 2026-07-13 | $207.196 | $9.135,09 | $0,00020720 |
| 2026-07-12 | $279.405 | $1.722,48 | $0,00027941 |
| 2026-07-11 | $311.215 | $6.378,16 | $0,00031122 |
| 2026-07-10 | $324.318 | $12.878,77 | $0,00032432 |
| 2026-07-09 | $215.683 | $8.655,35 | $0,00021569 |
| 2026-07-08 | $164.558 | $28.754 | $0,00016456 |
| 2026-07-07 | $219.869 | $17.423,30 | $0,00021987 |
| 2026-07-06 | $347.776 | $19.796,07 | $0,00034778 |
| 2026-07-05 | $566.641 | $25.873 | $0,00056665 |
| 2026-07-04 | $606.055 | $28.147 | $0,00060606 |
| 2026-07-03 | $576.088 | $26.947 | $0,00057609 |
| 2026-07-02 | $651.729 | $27.445 | $0,00065174 |
| 2026-07-01 | $632.738 | $29.931 | $0,00063274 |
| 2026-06-30 | $547.947 | $27.312 | $0,00054795 |
| 2026-06-29 | $587.858 | $34.074 | $0,00058786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
