Monkey Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.292,37 | $2,92 | N/A |
| 2026-08-08 | $2.239,44 | $4,79 | $0,00000230 |
| 2026-08-06 | $2.246,75 | $35,00 | $0,00000224 |
| 2026-08-05 | $2.334,20 | $30,53 | $0,00000225 |
| 2026-08-04 | $2.364,27 | $14,87 | $0,00000234 |
| 2026-08-02 | $2.400,46 | $12,46 | $0,00000237 |
| 2026-07-30 | $2.433,06 | $4,37 | $0,00000240 |
| 2026-07-27 | $2.532,51 | $11,76 | $0,00000244 |
| 2026-07-24 | $2.536,08 | $3,59 | $0,00000254 |
| 2026-07-23 | $2.652,10 | $25,87 | $0,00000254 |
| 2026-07-22 | $2.639,05 | $25,74 | $0,00000266 |
| 2026-07-17 | $2.605,27 | $2,99 | $0,00000264 |
| 2026-07-16 | $2.611,15 | $3,00 | $0,00000261 |
| 2026-07-13 | $2.642,88 | $19,56 | $0,00000262 |
| 2026-07-12 | $2.649,43 | $10,78 | $0,00000265 |
| 2026-07-11 | $2.704,39 | $5,09 | $0,00000265 |
| 2026-07-10 | $2.693,94 | $5,07 | $0,00000271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
